|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $83.7400
MNST Daily Change: -3.12% Daily StdDev 2.34% MNST EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $79.99(-3.12%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 78.07 | 79.74 | 80.27(0.17) | 81.71(0.26) | 82.11(-0.21) | 81.32 | 1 | | 5 | 51(-0.7) | -0 | [7] | [-1] | [-32] | 48 | -68 | DR | -0.5 | OpenShort? | | (10) | -9 | -72 | -8 | -20 | 0.6,83 | 61 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 81.71(hourly_sma_10 0.48%)
Down Forces: 78.07(daily_ema_20 -4%)
Support Levels: 80.27(hourly_sma_20 -1.29%) 79.74(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 78.21 | 79.48 | 80.13(0.26) | 81.5(0.46) | 82.28(0.05) | 82.55 | 1.3 | | 7 | 51(4) | 50 | [11] | [18] | [0] | 74 | 82 | UT | 0.2 | OpenLong? | | (13) | 2 | 2 | -2 | -1 | 1.4,89 | 62 | | 3 | Mar/29 | 14 | 78.21 | 79.48 | 79.92(0.25) | 81.13(0.45) | 82.24(-0.07) | 82.52 | 1.3 | | 7 | 47(2.5) | 50 | [11] | [13] | [11] | 76 | 91 | UT | 0.2 | OpenLong | | (14) | -3 | 30 | -6 | 20 | 1.6,86 | 62 | | 4 | Mar/29 | 13 | 78.21 | 79.48 | 79.72(0.24) | 80.77(0.36) | 82.3(0.53) | 82.02 | 1.1 | | 7 | 45(1.6) | 50 | [10] | [37] | [-2] | 72 | 193 | CR | -0.2 | HoldShort | | (12) | 23 | -6 | -13 | 20 | 1.5,84 | 62 | | 5 | Mar/29 | 12 | 78.21 | 79.48 | 79.53(0.25) | 80.48(0.36) | 81.87(0.68) | 82.12 | 1.1 | | 7 | 43(2.9) | 50 | [11] | [43] | [-0] | 80 | 258 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | -22 | 20 | 1.7,87 | 62 | | | | |
| 6 | Mar/29 | 11 | 78.21 | 79.48 | 79.33(0.27) | 80.19(0.45) | 81.32(0.74) | 82.2 | 1.2 | | 7 | 40(4) | 50 | [12] | [48] | [3] | 95 | 284 | UT | 0.6 | OpenLong | | (13) | 32 | -9 | -3 | 20 | 2.1,92 | 62 | | 7 | Mar/29 | 10 | 78.21 | 79.48 | 79.12(0.29) | 79.83(0.44) | 80.72(0.86) | 82.35 | 1.2 | | 7 | 36(6.1) | 50 | [13] | [53] | [2] | 112 | 342 | TP | 1.3 | OpenShort | | (14) | 37 | -28 | 10 | 20 | 2.6,97 | 62 | | 8 | Mar/29 | 9 | 78.21 | 79.48 | 78.89(0.33) | 79.48(0.52) | 80.03(1) | 82.83 | 1.3 | | 7 | 30(14.5) | 50 | [14] | [61] | [81] | 145 | 428 | UT | 2.7 | HoldLong? | | (17) | 43 | 184 | 25 | 20 | 3.8,100 | 62 | | 9 | Mar/28 | 15 | 78.2 | 78.73 | 78.63(0.13) | 79.07(0.16) | 79.24(0.21) | 79.8 | 0.4 | | 2 | 16(1.9) | 50 | [6] | [16] | [13] | 103 | 82 | UT | 1 | HoldLong? | | (7) | 9 | 24 | 17 | 20 | 2.2,98 | 67 | | 10 | Mar/28 | 14 | 78.2 | 78.73 | 78.53(0.08) | 78.94(0.14) | 79.24(0) | 79.4 | 0.3 | | 2 | 14(0.8) | 30 | [4] | [6] | [5] | 82 | 38 | UT | 0.7 | HoldLong | | (5) | 0 | 12 | 5 | 8 | 1.8,87 | 67 | | | | |
| 11 | Mar/28 | 13 | 78.2 | 78.73 | 78.47(0.06) | 78.83(0.09) | 79.07(0.19) | 79.21 | 0.3 | | 2 | 13(0.9) | 35 | [3] | [13] | [7] | 69 | 80 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | -2 | 14 | 1.6,79 | 67 | | 12 | Mar/28 | 12 | 78.2 | 78.73 | 78.42(0.04) | 78.76(0.05) | 78.92(-0.03) | 78.89 | 0.2 | | 2 | 12(0.3) | 20 | [2] | [3] | [-3] | 53 | 17 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -15 | 0 | 1.1,75 | 67 | | 13 | Mar/28 | 11 | 78.2 | 78.73 | 78.39(0.03) | 78.72(0.08) | 78.94(0.05) | 78.94 | 0.2 | | 2 | 12(0.5) | 25 | [1] | [7] | [0] | 68 | 54 | UT | 0 | OpenLong | | (2) | 2 | -4 | 6 | 8 | 1.3,85 | 67 | | 14 | Mar/28 | 10 | 78.2 | 78.73 | 78.39(0) | 78.66(0.1) | 78.9(0.14) | 79.01 | 0.2 | | 2 | 11(0.3) | -0 | [0] | [11] | [-5] | 74 | 113 | CR | 0.3 | HoldShort | | (2) | 6 | -17 | 2 | 3 | 1.6,84 | 67 | | 15 | Mar/28 | 9 | 78.2 | 78.73 | 78.37(-0.01) | 78.58(0.15) | 78.79(0.24) | 79.29 | 0.3 | | 2 | 11(-0.6) | 45 | [-0] | [16] | [22] | 99 | 184 | UR | 1.3 | SmallShort? | | (2) | 11 | 47 | 21 | 20 | 2.3,91 | 67 | | | | |
| 16 | Mar/25 | 15 | 78.38 | 78.09 | 78.38(-0.09) | 78.46(0.06) | 78.6(-0.01) | 78.53 | 0 | | -2 | 12(-2.8) | -40 | [-4] | [2] | [-5] | 51 | 100 | RG | -0.2 | Wait? | | (-3) | -0 | -21 | 14 | 0 | 0.4,91 | 58 | | 17 | Mar/25 | 14 | 78.38 | 78.09 | 78.45(-0.15) | 78.41(0.14) | 78.61(0.14) | 78.88 | 0.1 | | -2 | 15(-7.5) | -30 | [-7] | [9] | [6] | 67 | 221 | UR | 0.5 | SmallShort | | (-4) | 6 | 4 | 27 | 6 | 0.8,97 | 58 | | 18 | Mar/25 | 13 | 78.38 | 78.09 | 78.57(-0.15) | 78.3(0.15) | 78.5(0.1) | 78.81 | 0.1 | | -2 | 22(-4.8) | -25 | [-7] | [8] | [11] | 37 | 191 | UR | 0.4 | SmallShort | | (-8) | 4 | 19 | 18 | 15 | 0.3,79 | 58 | | 19 | Mar/25 | 12 | 78.38 | 78.09 | 78.69(-0.19) | 78.18(0.08) | 78.42(0.08) | 78.5 | 0 | | -2 | 27(-4.2) | -40 | [-8] | [5] | [8] | 9 | 172 | UR | 0.1 | SmallShort | | (-9) | 4 | 14 | 16 | 9 | -0.2,64 | 58 | | 20 | Mar/25 | 11 | 78.38 | 78.09 | 78.84(-0.19) | 78.12(0.03) | 78.36(0.04) | 78.28 | -0 | | -2 | 31(-2.8) | -50 | [-8] | [2] | [-4] | -14 | 113 | RG | -0.1 | Wait | | (-10) | 2 | -18 | 10 | 9 | -0.5,49 | 58 | | | | |
| 21 | Mar/25 | 10 | 78.38 | 78.09 | 78.99(-0.18) | 78.1(0.04) | 78.33(0.14) | 78.57 | 0.1 | | -2 | 34(-2.5) | -30 | [-8] | [7] | [9] | -18 | 148 | UR | 0.2 | SmallShort | | (-9) | 6 | 14 | 13 | 20 | -0.3,40 | 58 | | 22 | Mar/25 | 9 | 78.38 | 78.09 | 79.13(-0.16) | 78.1(0) | 78.22(0.17) | 78.35 | -0 | | -2 | 36(-1.2) | -30 | [-7] | [7] | [2] | -40 | 85 | UR | 0.1 | SmallShort? | | (-10) | 8 | -4 | 8 | 20 | -0.6,25 | 58 | | 23 | Mar/24 | 15 | 78.65 | 77.6 | 79.26(-0.13) | 78.07(-0.01) | 78.09(0.19) | 78.41 | -0.1 | | -4 | 38(0) | -15 | [-6] | [8] | [9] | -45 | 53 | UR | 0.2 | SmallShort? | | (-9) | 8 | 13 | 9 | 20 | -0.6,20 | 45 | | 24 | Mar/24 | 14 | 78.65 | 77.6 | 79.36(-0.04) | 78.08(-0.1) | 77.94(0.08) | 78.2 | -0.1 | | -4 | 38(0.5) | -5 | [-2] | [2] | [6] | -58 | -94 | UR | 0.2 | SmallShort | | (-7) | 4 | 7 | 7 | 20 | -0.8,12 | 45 | | 25 | Mar/24 | 13 | 78.65 | 77.6 | 79.39(-0.03) | 78.16(-0.17) | 77.94(0) | 78.09 | -0.1 | | -4 | 37(0.4) | -10 | [-1] | [-3] | [4] | -65 | -133 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | 6 | 20 | -0.9,8 | 45 | | | | |
| 26 | Mar/24 | 12 | 78.65 | 77.6 | 79.39(0) | 78.29(-0.25) | 77.88(-0.04) | 78.03 | -0.2 | | -4 | 37(-0.1) | 5 | [0] | [-6] | [8] | -71 | -180 | RG | 0.1 | Wait | | (-2) | -2 | 16 | 3 | 20 | -1,4 | 45 | | 27 | Mar/24 | 11 | 78.65 | 77.6 | 79.41(-0.03) | 78.49(-0.46) | 77.91(-0.17) | 77.77 | -0.2 | | -4 | 37(0.8) | -20 | [-1] | [-17] | [5] | -79 | -222 | DP | -0.1 | OpenShort | | (-2) | -8 | 7 | -1 | 20 | -1.2,1 | 45 | | 28 | Mar/24 | 10 | 78.65 | 77.6 | 79.43(-0.05) | 78.85(-0.43) | 78.04(-0.2) | 77.65 | -0.3 | | -4 | 36(1) | -45 | [-2] | [-18] | [-6] | -83 | -220 | DT | -0.3 | HoldShort | | (-2) | -9 | -12 | -5 | -10 | -1.3,0 | 45 | | 29 | Mar/24 | 9 | 78.65 | 77.6 | 79.47(-0.09) | 79.19(-0.48) | 78.2(-0.32) | 77.84 | -0.2 | | -4 | 35(1.5) | -50 | [-4] | [-24] | [-9] | -80 | -200 | DT | -0.3 | OpenShort? | | (-2) | -14 | -18 | -5 | -20 | -1.2,0 | 45 | | 30 | Mar/23 | 15 | 78.72 | 77.28 | 79.54(-0.09) | 79.57(-0.39) | 78.45(-0.33) | 78.13 | -0.2 | | -6 | 33(1.1) | -50 | [-4] | [-24] | [-7] | -75 | -172 | DT | -0.3 | OpenShort? | | (-2) | -15 | -6 | -8 | -20 | -1.1,3 | 42 | | | | |
| 31 | Mar/23 | 14 | 78.72 | 77.28 | 79.61(-0.15) | 79.88(-0.39) | 78.71(-0.43) | 78.23 | -0.1 | | -6 | 32(0.7) | -50 | [-7] | [-29] | [-9] | -69 | -131 | DT | -0.4 | OpenShort | | (-5) | -19 | -6 | -14 | -20 | -1.1,9 | 42 | | 32 | Mar/23 | 13 | 78.72 | 77.28 | 79.73(-0.11) | 80.19(-0.34) | 79.05(-0.77) | 78.33 | -0.1 | | -6 | 32(1.1) | -50 | [-5] | [-42] | [-17] | -65 | -256 | DT | -0.6 | OpenShort | | (-7) | -34 | -17 | -23 | -20 | -1.2,15 | 42 | | 33 | Mar/23 | 12 | 78.72 | 77.28 | 79.82(-0.05) | 80.46(-0.21) | 79.66(-0.66) | 78.6 | -0 | | -6 | 31(0.9) | -50 | [-2] | [-34] | [-21] | -50 | -253 | DT | -0.9 | OpenShort | | (-5) | -29 | -21 | -29 | -20 | -1.1,28 | 42 | | 34 | Mar/23 | 11 | 78.72 | 77.28 | 79.86(-0.01) | 80.63(0.01) | 80.19(-0.62) | 78.95 | 0.1 | | -6 | 30(0.1) | -50 | [-0] | [-27] | [-27] | -28 | -242 | DT | -1.1 | OpenShort | | (-2) | -27 | -28 | -37 | -20 | -0.8,42 | 42 | | 35 | Mar/23 | 10 | 78.72 | 77.28 | 79.87(0.01) | 80.62(0.11) | 80.69(-0.44) | 79.41 | 0.2 | | -6 | 30(-0.1) | -50 | [0] | [-16] | [-26] | 5 | -167 | DR | -1.1 | OpenShort | | (1) | -19 | -36 | -25 | -20 | -0.4,65 | 42 | | | | |
| 36 | Mar/23 | 9 | 78.72 | 77.28 | 79.86(0.04) | 80.53(0.25) | 81.05(-0.34) | 80.01 | 0.3 | | -6 | 30(-0.1) | -50 | [2] | [-8] | [-37] | 36 | -93 | DR | -0.9 | OpenShort? | | (2) | -15 | -80 | -19 | -20 | 0.1,83 | 42 | | 37 | Mar/22 | 15 | 78.79 | 77.14 | 79.83(0.15) | 80.33(0.39) | 81.33(0.1) | 81.35 | 0.7 | | -4 | 30(1.3) | 25 | [7] | [19] | [2] | 82 | 77 | UT | 0 | OpenLong? | | (6) | 4 | 8 | -4 | 4 | 1.4,97 | 45 | | 38 | Mar/22 | 14 | 78.79 | 77.14 | 79.71(0.19) | 80.02(0.34) | 81.25(0.21) | 81.21 | 0.6 | | -4 | 28(0.3) | 30 | [9] | [23] | [-3] | 81 | 62 | CR | -0 | OpenShort | | (8) | 9 | -14 | -7 | 20 | 1.4,96 | 45 | | 39 | Mar/22 | 13 | 78.79 | 77.14 | 79.56(0.21) | 79.75(0.3) | 81.08(0.67) | 81.44 | 0.7 | | -4 | 28(1.2) | 50 | [9] | [43] | [11] | 92 | 201 | UT | 0.3 | OpenLong | | (10) | 30 | 11 | 5 | 20 | 1.7,99 | 45 | | 40 | Mar/22 | 12 | 78.79 | 77.14 | 79.39(0.2) | 79.51(0.2) | 80.54(0.66) | 81.25 | 0.6 | | -4 | 27(1.1) | 50 | [9] | [40] | [9] | 94 | 197 | UT | 0.7 | OpenLong | | (10) | 30 | -8 | 18 | 20 | 1.8,99 | 45 | | | | |
| 41 | Mar/22 | 11 | 78.79 | 77.14 | 79.23(0.25) | 79.35(0.11) | 80.01(0.88) | 81.39 | 0.7 | | -4 | 26(1.9) | 50 | [11] | [49] | [28] | 102 | 243 | UT | 1.4 | HoldLong | | (11) | 40 | 26 | 44 | 20 | 2.2,97 | 45 | | 42 | Mar/22 | 10 | 78.79 | 77.14 | 79.03(0.27) | 79.26(0.14) | 79.31(0.71) | 80.96 | 0.6 | | -4 | 24(0.7) | 50 | [12] | [42] | [29] | 77 | 153 | UT | 1.8 | HoldLong | | (11) | 32 | 37 | 37 | 20 | 2.1,74 | 45 | | 43 | Mar/22 | 9 | 78.79 | 77.14 | 78.82(0.19) | 79.15(0.06) | 78.75(0.41) | 80.35 | 0.4 | | -4 | 23(-0.8) | 50 | [9] | [26] | [44] | 40 | 110 | UT | 1.8 | OpenLong? | | (11) | 18 | 98 | 26 | 20 | 1.7,47 | 45 | | 44 | Mar/21 | 15 | 78.78 | 76.24 | 78.67(0.13) | 79.1(-0.04) | 78.43(-0.05) | 78.77 | -0 | | -10 | 24(-1.5) | -15 | [6] | [0] | [2] | -30 | -122 | RG | 0.4 | Wait? | | (5) | -2 | 14 | -5 | -19 | 0.1,18 | 42 | | 45 | Mar/21 | 14 | 78.78 | 76.24 | 78.57(0.11) | 79.13(-0.09) | 78.47(-0.28) | 78.54 | -0.1 | | -10 | 26(-2.2) | -25 | [5] | [-12] | [6] | -34 | -169 | RG | 0.1 | Wait | | (5) | -13 | 32 | -15 | -20 | -0,16 | 42 | | | | |
| 46 | Mar/21 | 13 | 78.78 | 76.24 | 78.48(0.13) | 79.2(-0.19) | 78.69(-0.64) | 78.03 | -0.2 | | -10 | 28(-3.4) | -50 | [6] | [-30] | [-15] | -37 | -332 | DR | -0.6 | OpenShort | | (4) | -29 | -15 | -26 | -20 | -0.4,23 | 42 | | 47 | Mar/21 | 12 | 78.78 | 76.24 | 78.38(0.14) | 79.35(-0.06) | 79.2(-0.45) | 78.27 | -0.1 | | -10 | 31(-2.5) | -50 | [6] | [-19] | [-16] | -16 | -247 | DR | -0.8 | OpenShort | | (8) | -21 | -16 | -28 | -20 | -0.1,37 | 42 | | 48 | Mar/21 | 11 | 78.78 | 76.24 | 78.27(0.12) | 79.4(0.04) | 79.56(-0.26) | 78.53 | -0.1 | | -10 | 34(-1.2) | -50 | [6] | [-8] | [-16] | 10 | -145 | DR | -0.8 | OpenShort | | (7) | -12 | -31 | 3 | -20 | 0.2,55 | 42 | | 49 | Mar/21 | 10 | 78.78 | 76.24 | 78.18(0.12) | 79.37(0.11) | 79.77(-0.04) | 79.03 | 0.1 | | -10 | 35(0) | -50 | [6] | [4] | [-13] | 41 | -14 | CR | -0.5 | HoldShort | | (8) | -2 | -35 | 14 | -20 | 0.6,76 | 42 | | 50 | Mar/21 | 9 | 78.78 | 76.24 | 78.09(0.14) | 79.28(0.23) | 79.8(0.13) | 79.6 | 0.2 | | -10 | 35(1.3) | -40 | [6] | [14] | [-16] | 69 | 89 | CR | -0.1 | HoldShort? | | (7) | 6 | -57 | 23 | -14 | 1.1,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|