|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.3000 One month high (close): $18.4500
FSLY Daily Change: -3.2% Daily StdDev 6.24% FSLY EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $17.86(-3.2%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 16.12 | 17.27 | 17.46(0.34) | 18.06(0.73) | 18.38(0.16) | 18.36 | 1.5 | | 9 | 48(1.7) | 45 | [5] | [12] | [-6] | 80 | 236 | CR | -0 | OpenShort? | | (8) | 3 | -11 | -6 | -20 | 1.3,97 | 66 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -1.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.06(hourly_sma_10 -1.63%) 17.46(hourly_sma_20 -4.9%) 17.27(daily_ema_10 -5.94%) 16.12(daily_ema_20 -12.2%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 16.1 | 17.04 | 17.4(0.35) | 17.93(0.96) | 18.35(0.55) | 18.48 | 1.6 | | 9 | 46(3.5) | 50 | [6] | [21] | [-1] | 90 | 419 | CR | 0.2 | OpenShort? | | (7) | 9 | -2 | -2 | 5 | 1.6,100 | 62 | | 3 | Mar/29 | 14 | 16.1 | 17.04 | 17.34(0.29) | 17.76(0.97) | 18.25(0.39) | 18.5 | 1.6 | | 9 | 43(4.1) | 50 | [5] | [19] | [12] | 98 | 487 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | -0 | 20 | 1.9,100 | 62 | | 4 | Mar/29 | 13 | 16.1 | 17.04 | 17.29(0.29) | 17.59(0.8) | 18.18(1.17) | 18.35 | 1.5 | | 9 | 39(3.3) | 50 | [5] | [30] | [12] | 98 | 616 | UT | 0.3 | OpenLong | | (5) | 19 | 7 | 3 | 20 | 1.9,100 | 62 | | 5 | Mar/29 | 12 | 16.1 | 17.04 | 17.24(0.23) | 17.45(0.46) | 17.97(1.3) | 18.27 | 1.5 | | 9 | 35(3.9) | 50 | [4] | [29] | [22] | 96 | 689 | UT | 0.6 | OpenLong | | (4) | 21 | 9 | -1 | 20 | 2,96 | 62 | | | | |
| 6 | Mar/29 | 11 | 16.1 | 17.04 | 17.2(0.29) | 17.37(0.93) | 17.74(1.37) | 18.17 | 1.4 | | 9 | 32(4.2) | 50 | [5] | [34] | [19] | 99 | 613 | UT | 0.9 | OpenLong | | (4) | 22 | 19 | 23 | 20 | 2.1,96 | 62 | | 7 | Mar/29 | 10 | 16.1 | 17.04 | 17.15(0.29) | 17.21(0.7) | 17.5(1.39) | 17.97 | 1.3 | | 9 | 27(3.4) | 50 | [5] | [32] | [13] | 88 | 533 | UT | 1.2 | OpenLong | | (4) | 22 | -17 | 30 | 20 | 2.1,85 | 62 | | 8 | Mar/29 | 9 | 16.1 | 17.04 | 17.1(0.41) | 17.09(0.83) | 17.26(1.47) | 18.15 | 1.4 | | 9 | 24(5.4) | 50 | [7] | [35] | [56] | 99 | 569 | UT | 2.6 | OpenLong? | | (6) | 23 | 87 | 41 | 20 | 3,74 | 62 | | 9 | Mar/28 | 15 | 16.06 | 16.58 | 17.03(0.06) | 16.95(0.3) | 17.01(0.47) | 17.26 | 0.8 | | 5 | 19(0.6) | 50 | [1] | [13] | [12] | 31 | 193 | UT | 0.9 | OpenLong? | | (3) | 8 | 13 | 28 | 20 | 0.9,58 | 62 | | 10 | Mar/28 | 14 | 16.06 | 16.58 | 17.03(0) | 16.9(0.18) | 16.93(-0.41) | 17.13 | 0.7 | | 5 | 18(0) | 40 | [0] | [-2] | [11] | -3 | -40 | RG | 0.8 | SmallShort | | (1) | -7 | 9 | 7 | 20 | 0.4,37 | 62 | | | | |
| 11 | Mar/28 | 13 | 16.06 | 16.58 | 17.03(0) | 16.9(0) | 17(0.47) | 17.04 | 0.7 | | 5 | 18(-0.1) | 50 | [0] | [10] | [14] | -23 | 122 | UR | 0.2 | SmallShort | | (-1) | 8 | 26 | 1 | 20 | 0.1,25 | 62 | | 12 | Mar/28 | 12 | 16.06 | 16.58 | 17.02(-0.18) | 16.87(-0.24) | 16.92(-0.06) | 16.78 | 0.5 | | 5 | 18(-0.4) | -0 | [-3] | [-1] | [-4] | -52 | 20 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -20 | 12 | -0.9,21 | 62 | | 13 | Mar/28 | 11 | 16.06 | 16.58 | 17.05(-0.29) | 16.91(-0.41) | 16.93(0.18) | 16.82 | 0.5 | | 5 | 18(-2) | -0 | [-5] | [1] | [2] | -24 | 189 | UR | -0.4 | SmallShort | | (-3) | 3 | -9 | 19 | 20 | -0.8,46 | 62 | | 14 | Mar/28 | 10 | 16.06 | 16.58 | 17.1(-0.18) | 16.98(-0.24) | 16.9(0.36) | 16.91 | 0.6 | | 5 | 20(-1.3) | -5 | [-3] | [6] | [-12] | -26 | 150 | RG | 0 | Wait | | (-5) | 6 | -52 | 17 | 20 | -0.6,39 | 62 | | 15 | Mar/28 | 9 | 16.06 | 16.58 | 17.13(0.06) | 17.02(-0.06) | 16.84(0.6) | 17.45 | 0.9 | | 5 | 22(0.2) | 50 | [1] | [12] | [46] | 8 | 272 | UT | 1.9 | OpenLong? | | (-1) | 10 | 80 | 32 | 20 | 1,33 | 62 | | | | |
| 16 | Mar/25 | 15 | 16.1 | 16.2 | 17.12(-0.12) | 17.03(-0.29) | 16.74(-0.48) | 16.66 | 0.4 | | 1 | 22(2) | -20 | [-2] | [-9] | [-10] | -82 | -270 | DT | -0.3 | OpenShort? | | (-3) | -8 | -13 | 0 | -20 | -1.4,3 | 60 | | 17 | Mar/25 | 14 | 16.1 | 16.2 | 17.14(-0.17) | 17.08(-0.12) | 16.82(-0.41) | 16.79 | 0.4 | | 1 | 20(0.3) | -20 | [-3] | [-7] | [-7] | -77 | -129 | DT | -0.1 | HoldShort | | (-1) | -7 | 8 | -4 | -20 | -1.2,3 | 60 | | 18 | Mar/25 | 13 | 16.1 | 16.2 | 17.17(-0.23) | 17.1(-0.06) | 16.89(-1) | 16.71 | 0.4 | | 1 | 19(0.9) | -45 | [-4] | [-16] | [-15] | -87 | -294 | DT | -0.6 | HoldShort | | (-4) | -16 | 0 | -23 | -20 | -1.5,1 | 60 | | 19 | Mar/25 | 12 | 16.1 | 16.2 | 17.21(-0.17) | 17.11(-0.18) | 17.06(-0.87) | 16.71 | 0.4 | | 1 | 18(1.7) | -45 | [-3] | [-15] | [-20] | -83 | -332 | DT | -1.2 | OpenShort | | (-4) | -14 | -12 | -27 | -20 | -1.8,12 | 60 | | 20 | Mar/25 | 11 | 16.1 | 16.2 | 17.24(-0.12) | 17.14(-0.17) | 17.21(-0.64) | 16.83 | 0.5 | | 1 | 17(1) | -40 | [-2] | [-11] | [-22] | -65 | -281 | DT | -1.5 | OpenShort | | (-2) | -10 | -26 | -38 | -20 | -1.6,25 | 60 | | | | |
| 21 | Mar/25 | 10 | 16.1 | 16.2 | 17.26(-0.06) | 17.14(0) | 17.32(-0.12) | 17.09 | 0.6 | | 1 | 16(0.2) | -10 | [-1] | [-0] | [-5] | -18 | -70 | DT | -1 | OpenShort | | (-1) | -2 | -5 | -15 | -6 | -0.7,50 | 60 | | 22 | Mar/25 | 9 | 16.1 | 16.2 | 17.27(-0.06) | 17.17(-0.12) | 17.34(0.17) | 17.14 | 0.7 | | 1 | 15(0.1) | -20 | [-1] | [3] | [-12] | -1 | 21 | RG | -0.8 | SmallLong? | | (-1) | 3 | -39 | -4 | 17 | -0.5,62 | 60 | | 23 | Mar/24 | 15 | 16.18 | 15.94 | 17.28(0.29) | 17.19(-0.12) | 17.31(0.87) | 17.54 | 0.8 | | -1 | 15(-1) | 50 | [5] | [16] | [21] | 49 | 79 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 24 | 20 | 1.1,71 | 61 | | 24 | Mar/24 | 14 | 16.18 | 15.94 | 17.23(0.23) | 17.21(-0.17) | 17.16(0.53) | 17.42 | 0.8 | | -1 | 16(-1.7) | 50 | [4] | [10] | [14] | 27 | 15 | UT | 1 | OpenLong | | (4) | 9 | 3 | 23 | 20 | 0.7,59 | 61 | | 25 | Mar/24 | 13 | 16.18 | 15.94 | 17.19(0.23) | 17.24(0.12) | 17.07(0.41) | 17.39 | 0.7 | | -1 | 18(-1) | 45 | [4] | [11] | [13] | 11 | -4 | UT | 1.1 | OpenLong | | (4) | 7 | 18 | 20 | 20 | 0.7,43 | 61 | | | | |
| 26 | Mar/24 | 12 | 16.18 | 15.94 | 17.15(0.18) | 17.22(0.12) | 17.07(0) | 17.21 | 0.6 | | -1 | 19(-1.8) | 20 | [3] | [4] | [4] | -23 | -141 | UT | 0.7 | OpenLong | | (3) | 0 | 23 | 3 | -20 | 0.2,22 | 61 | | 27 | Mar/24 | 11 | 16.18 | 15.94 | 17.15(0) | 17.2(-0.23) | 17(-0.47) | 16.98 | 0.5 | | -1 | 21(-0.2) | -10 | [0] | [-7] | [1] | -43 | -192 | DP | -0.1 | OpenShort | | (2) | -8 | 19 | -17 | -20 | -0.4,17 | 61 | | 28 | Mar/24 | 10 | 16.18 | 15.94 | 17.15(0) | 17.24(-0.4) | 17.08(-1.04) | 16.79 | 0.4 | | -1 | 21(0.2) | -35 | [0] | [-18] | [-18] | -50 | -438 | DR | -0.8 | OpenShort | | (0) | -17 | -16 | -26 | -20 | -1,25 | 61 | | 29 | Mar/24 | 9 | 16.18 | 15.94 | 17.12(0.12) | 17.31(-0.23) | 17.26(-0.86) | 16.95 | 0.5 | | -1 | 21(-1.5) | -35 | [2] | [-13] | [-18] | -32 | -419 | DR | -0.9 | OpenShort? | | (0) | -14 | -17 | -32 | -20 | -0.5,31 | 61 | | 30 | Mar/23 | 15 | 16.22 | 15.64 | 17.1(0.12) | 17.35(-0.06) | 17.41(-0.11) | 17.12 | 0.5 | | -3 | 22(-0.5) | -25 | [2] | [-1] | [-11] | 8 | -132 | DR | -0.8 | OpenShort? | | (3) | -2 | -2 | -26 | -20 | 0.1,55 | 52 | | | | |
| 31 | Mar/23 | 14 | 16.22 | 15.64 | 17.08(0.06) | 17.36(-0.12) | 17.43(0.17) | 17.14 | 0.6 | | -3 | 23(0) | -35 | [1] | [3] | [-17] | 28 | 22 | CR | -0.8 | HoldShort | | (3) | 3 | -24 | -15 | -20 | 0.2,73 | 52 | | 32 | Mar/23 | 13 | 16.22 | 15.64 | 17.07(0.12) | 17.38(0.12) | 17.4(-0.06) | 17.39 | 0.7 | | -3 | 23(0.5) | -35 | [2] | [2] | [-9] | 63 | 60 | CR | -0 | HoldShort | | (2) | -1 | -31 | 7 | 6 | 0.9,90 | 52 | | 33 | Mar/23 | 12 | 16.22 | 15.64 | 17.05(0.18) | 17.36(0.64) | 17.41(0.35) | 17.72 | 0.9 | | -3 | 22(2.1) | 5 | [3] | [13] | [4] | 86 | 301 | RG | 0.8 | SmallShort | | (3) | 6 | 3 | 18 | 0 | 1.8,91 | 52 | | 34 | Mar/23 | 11 | 16.22 | 15.64 | 17.02(0.18) | 17.25(0.64) | 17.35(0.46) | 17.69 | 0.9 | | -3 | 20(2.1) | 25 | [3] | [15] | [17] | 74 | 325 | UT | 1 | OpenLong | | (3) | 7 | 47 | -4 | 20 | 2,74 | 52 | | 35 | Mar/23 | 10 | 16.22 | 15.64 | 16.99(0.12) | 17.14(0.29) | 17.27(-0.06) | 17.21 | 0.6 | | -3 | 18(-0.1) | -0 | [2] | [3] | [2] | 41 | 0 | RG | -0.2 | Wait | | (1) | -1 | 23 | -17 | -20 | 0.7,73 | 52 | | | | |
| 36 | Mar/23 | 9 | 16.22 | 15.64 | 16.97(0.06) | 17.09(0.23) | 17.28(-0.4) | 16.98 | 0.5 | | -3 | 18(0) | -50 | [1] | [-3] | [-27] | 32 | -144 | DR | -1 | OpenShort? | | (1) | -6 | -46 | -17 | -20 | 0,82 | 52 | | 37 | Mar/22 | 15 | 16.23 | 15.46 | 16.96(0.18) | 17.05(0.35) | 17.35(0.23) | 17.45 | 0.7 | | -5 | 18(2.1) | -5 | [3] | [9] | [8] | 87 | 172 | RG | 0.3 | Wait? | | (3) | 4 | -2 | 2 | 20 | 1.6,97 | 46 | | 38 | Mar/22 | 14 | 16.23 | 15.46 | 16.93(0.36) | 16.99(0.35) | 17.31(0.93) | 17.47 | 0.7 | | -5 | 16(0) | 40 | [6] | [21] | [19] | 92 | 196 | UT | 0.6 | HoldLong | | (4) | 15 | 19 | 8 | 20 | 1.9,94 | 46 | | 39 | Mar/22 | 13 | 16.23 | 15.46 | 16.87(0.3) | 16.93(0.47) | 17.15(0.82) | 17.28 | 0.6 | | -5 | 16(-0.6) | 15 | [5] | [20] | [8] | 82 | 151 | UT | 0.5 | HoldLong | | (5) | 13 | 6 | 13 | 20 | 1.5,94 | 46 | | 40 | Mar/22 | 12 | 16.23 | 15.46 | 16.82(0.3) | 16.85(0.3) | 17.01(0.65) | 17.22 | 0.6 | | -5 | 17(-1.4) | 15 | [5] | [16] | [10] | 81 | 110 | UT | 0.7 | HoldLong | | (5) | 10 | -11 | 33 | 20 | 1.4,96 | 46 | | | | |
| 41 | Mar/22 | 11 | 16.23 | 15.46 | 16.77(0.42) | 16.8(0.24) | 16.9(0.96) | 17.33 | 0.6 | | -5 | 18(-1.2) | 45 | [7] | [21] | [20] | 68 | 158 | UT | 1.4 | OpenLong | | (6) | 15 | 6 | 28 | 20 | 1.8,73 | 46 | | 42 | Mar/22 | 10 | 16.23 | 15.46 | 16.7(0.42) | 16.76(0.12) | 16.74(0.54) | 17.27 | 0.6 | | -5 | 19(-0.7) | 45 | [7] | [13] | [38] | 43 | 74 | UT | 1.6 | OpenLong | | (7) | 9 | 65 | 11 | 20 | 1.7,50 | 46 | | 43 | Mar/22 | 9 | 16.23 | 15.46 | 16.63(0.18) | 16.74(-0.36) | 16.65(-0.36) | 16.63 | 0.2 | | -5 | 20(-1.3) | -10 | [3] | [-6] | [2] | -19 | -260 | RG | -0.1 | Wait? | | (4) | -6 | 1 | -10 | 20 | 0,31 | 46 | | 44 | Mar/21 | 15 | 16.29 | 15.21 | 16.6(0.3) | 16.8(-0.24) | 16.71(0.18) | 16.62 | 0.2 | | -8 | 21(-2.7) | -25 | [5] | [3] | [-9] | -15 | -232 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -15 | -20 | 0.1,33 | 42 | | 45 | Mar/21 | 14 | 16.29 | 15.21 | 16.55(0.36) | 16.8(0) | 16.68(-0.12) | 16.67 | 0.2 | | -8 | 24(-4.5) | -5 | [6] | [1] | [-0] | 9 | -303 | RG | -0 | Wait | | (5) | -2 | 14 | -8 | -20 | 0.3,51 | 42 | | | | |
| 46 | Mar/21 | 13 | 16.29 | 15.21 | 16.49(0.55) | 16.84(-0.24) | 16.7(-0.54) | 16.53 | 0.1 | | -8 | 29(-6.6) | -30 | [9] | [-7] | [-19] | 11 | -636 | DR | -0.3 | OpenShort | | (7) | -9 | -33 | -6 | -20 | 0.1,58 | 42 | | 47 | Mar/21 | 12 | 16.29 | 15.21 | 16.4(0.55) | 16.88(0.06) | 16.79(-0.18) | 16.86 | 0.3 | | -8 | 35(-3.4) | -10 | [9] | [1] | [-4] | 31 | -287 | CR | 0.1 | HoldShort | | (10) | -3 | 0 | -7 | -20 | 0.7,63 | 42 | | 48 | Mar/21 | 11 | 16.29 | 15.21 | 16.31(0.55) | 16.87(0.3) | 16.82(-0.41) | 16.86 | 0.3 | | -8 | 39(-2.1) | 5 | [9] | [-1] | [8] | 34 | -287 | RG | 0.1 | Wait | | (10) | -7 | 36 | 11 | -20 | 0.8,64 | 42 | | 49 | Mar/21 | 10 | 16.29 | 15.21 | 16.22(0.37) | 16.82(0.12) | 16.89(-0.65) | 16.51 | 0.1 | | -8 | 41(-2) | -45 | [6] | [-7] | [-18] | 29 | -328 | DR | -0.5 | OpenShort | | (7) | -11 | -22 | 10 | -20 | 0.4,69 | 42 | | 50 | Mar/21 | 9 | 16.29 | 15.21 | 16.16(0.56) | 16.8(0.36) | 17(0.06) | 16.73 | 0.3 | | -8 | 43(-1) | -20 | [9] | [7] | [-13] | 53 | -170 | CR | -0.4 | HoldShort? | | (10) | 1 | -25 | 18 | -20 | 0.8,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|