DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $100.7900 One month high (close): $111.4800

DUK Daily Change: 0.46% Daily StdDev 1.15% DUK EMA_5_Trend: 0.85% 10Minute StdDev: $0.7406

Latest Price : $111.48(0.46%)

Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	106.93	108.11	109.53(0.1)	110.13(0.15)	110.31(0.1)	110.76	1.6	17	28(1.5)	50	[9]	[22]	[5]	93	35	UT	0.7	OpenLong?	(10)	9	8	12	9	1.8,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.13(hourly_sma_10 -0.57%) 109.53(hourly_sma_20 -1.11%) 108.11(daily_ema_10 -2.39%) 106.93(daily_ema_20 -3.46%) Resistance Levels:

2	Mar/29	15	106.4	107.54	109.42(0.12)	109.97(0.15)	110.2(0.06)	110.66	1.7	16	27(1.9)	50	[10]	[19]	[14]	86	5	UT	0.7	OpenLong?	(9)	5	36	3	14	1.9,88	77
3	Mar/29	14	106.4	107.54	109.29(0.12)	109.81(0.1)	110.13(0.04)	110.21	1.5	16	25(-3.2)	50	[10]	[15]	[9]	71	-29	UT	0.1	OpenLong	(8)	4	29	-7	5	1.5,83	77
4	Mar/29	13	106.4	107.54	109.16(0.11)	109.7(0.07)	110.09(0.02)	109.85	1.4	16	28(-2.8)	50	[10]	[11]	[-8]	58	-46	CR	-0.3	HoldShort	(10)	2	-17	-14	-7	1,83	77
5	Mar/29	12	106.4	107.54	109.04(0.12)	109.62(0.13)	110.07(0.12)	110.06	1.5	16	31(-0.9)	50	[10]	[23]	[-5]	76	0	CR	-0	OpenShort	(10)	10	-14	-6	2	1.3,93	77

6	Mar/29	11	106.4	107.54	108.91(0.12)	109.48(0.12)	109.94(0.18)	110.24	1.5	16	32(0.4)	50	[10]	[28]	[-0]	91	45	UT	0.4	HoldLong	(12)	16	-6	-1	20	1.7,98	77
7	Mar/29	10	106.4	107.54	108.78(0.11)	109.35(0.1)	109.74(0.24)	110.32	1.6	16	31(2.4)	50	[10]	[32]	[13]	100	89	UT	0.7	HoldLong	(11)	21	27	5	20	2,100	77
8	Mar/29	9	106.4	107.54	108.66(0.11)	109.24(0.11)	109.48(0.16)	109.98	1.4	16	29(1.5)	50	[10]	[25]	[10]	95	50	UT	0.7	OpenLong?	(9)	14	22	5	20	1.8,100	77
9	Mar/28	15	105.85	107.07	108.54(0.13)	109.12(0.09)	109.3(0.12)	109.71	1.5	15	27(-1.5)	50	[11]	[21]	[9]	93	10	UT	0.6	HoldLong?	(9)	10	19	7	19	1.7,100	73
10	Mar/28	14	105.85	107.07	108.4(0.11)	109.02(0.08)	109.17(0.15)	109.47	1.4	15	29(-0.1)	50	[10]	[23]	[9]	86	28	UT	0.4	HoldLong	(10)	13	21	5	13	1.5,98	73

11	Mar/28	13	105.85	107.07	108.28(0.09)	108.93(0.06)	109.01(0.05)	109.21	1.3	15	29(-0.4)	50	[8]	[13]	[5]	79	12	UT	0.3	HoldLong	(9)	4	13	3	6	1.3,96	73
12	Mar/28	12	105.85	107.07	108.18(0.11)	108.86(0.07)	108.96(-0.03)	109.05	1.3	15	29(-1.6)	50	[10]	[7]	[-1]	73	-38	CR	0.1	HoldShort	(8)	-3	-2	2	-7	1.2,93	73
13	Mar/28	11	105.85	107.07	108.06(0.12)	108.78(0.15)	108.99(0.05)	109.07	1.3	15	31(-2)	50	[11]	[17]	[-0]	72	-18	UT	0.1	OpenLong	(10)	4	4	-4	-10	1.3,89	73
14	Mar/28	10	105.85	107.07	107.93(0.14)	108.62(0.14)	108.94(0.06)	109.02	1.3	15	33(-1.6)	50	[12]	[18]	[6]	71	-26	UT	0.1	OpenLong	(11)	5	24	-9	-6	1.3,88	73
15	Mar/28	9	105.85	107.07	107.78(0.08)	108.47(0.11)	108.87(0.02)	108.72	1.1	15	35(0)	50	[7]	[12]	[-9]	66	14	CR	-0.2	HoldShort?	(10)	2	-20	-9	-5	1.1,88	73

16	Mar/25	15	105.37	106.67	107.69(0.11)	108.35(0.13)	108.85(0.07)	108.97	1.4	15	35(1.4)	50	[10]	[17]	[-5]	85	27	CR	0.1	OpenShort?	(10)	6	-16	-3	13	1.5,97	60
17	Mar/25	14	105.37	106.67	107.57(0.14)	108.21(0.12)	108.77(0.19)	109.17	1.5	15	33(0.9)	50	[12]	[28]	[13]	98	57	UT	0.5	HoldLong	(10)	17	30	0	20	1.9,100	60
18	Mar/25	13	105.37	106.67	107.42(0.13)	108.08(0.1)	108.56(0.24)	108.8	1.3	15	32(0.2)	50	[11]	[32]	[5]	93	60	UT	0.3	HoldLong	(11)	21	9	0	20	1.7,100	60
19	Mar/25	12	105.37	106.67	107.28(0.12)	107.97(0.17)	108.3(0.22)	108.69	1.3	15	32(1.2)	50	[11]	[33]	[4]	93	64	UT	0.5	OpenLong	(12)	19	6	4	12	1.7,100	60
20	Mar/25	11	105.37	106.67	107.15(0.13)	107.79(0.14)	108.06(0.2)	108.61	1.3	15	31(1)	50	[11]	[30]	[5]	98	59	UT	0.7	HoldLong	(10)	18	3	14	20	1.9,100	60

21	Mar/25	10	105.37	106.67	107.01(0.17)	107.64(0.15)	107.84(0.19)	108.57	1.3	15	30(-0.1)	50	[15]	[30]	[15]	93	27	UT	1	HoldLong	(11)	17	32	10	20	2,93	60
22	Mar/25	9	105.37	106.67	106.83(0.11)	107.48(0.12)	107.64(0.04)	108.17	1.1	15	30(0.1)	50	[10]	[14]	[21]	82	30	UT	0.7	HoldLong?	(13)	4	57	3	19	1.8,87	60
23	Mar/24	15	104.93	106.34	106.71(0.06)	107.35(0.11)	107.6(-0.04)	107.47	0.9	16	30(4.1)	50	[5]	[5]	[-4]	56	-1	CR	-0.2	HoldShort?	(8)	-4	-3	-10	-15	1,81	62
24	Mar/24	14	104.93	106.34	106.65(0.08)	107.23(0.12)	107.64(0.12)	107.5	0.9	16	26(0.5)	50	[7]	[20]	[-4]	63	29	CR	-0.2	HoldShort	(6)	11	-4	-12	-8	1.1,85	62
25	Mar/24	13	104.93	106.34	106.57(0.08)	107.1(0.07)	107.51(0.07)	107.55	0.9	16	25(0.9)	50	[7]	[13]	[-2]	74	27	CR	0.1	HoldShort	(7)	6	-5	-10	13	1.3,91	62

26	Mar/24	12	104.93	106.34	106.49(0.07)	107.02(0.08)	107.43(0.09)	107.61	0.9	16	24(1.6)	50	[6]	[15]	[-4]	86	63	CR	0.3	OpenShort	(7)	8	-18	4	18	1.6,96	62
27	Mar/24	11	104.93	106.34	106.42(0.08)	106.93(0.16)	107.33(0.21)	107.84	1	16	23(2.8)	50	[7]	[29]	[6]	98	102	UT	0.8	OpenLong	(7)	18	11	-0	20	2.1,95	62
28	Mar/24	10	104.93	106.34	106.33(0.08)	106.76(0.17)	107.1(0.27)	107.7	1	16	20(3.4)	50	[7]	[35]	[26]	105	117	UT	1	HoldLong	(7)	24	70	3	20	2.4,95	62
29	Mar/24	9	104.93	106.34	106.25(0.01)	106.58(0.07)	106.81(0.1)	106.84	0.7	16	17(0.4)	40	[1]	[14]	[-8]	75	75	CR	0.1	HoldShort?	(4)	9	-26	3	2	1.2,95	62
30	Mar/23	15	104.44	106.2	106.24(0.06)	106.51(0.13)	106.7(0.08)	107.16	0.9	17	16(2.9)	50	[5]	[16]	[5]	99	49	UT	1	OpenLong?	(3)	7	4	17	13	2,99	70

31	Mar/23	14	104.44	106.2	106.18(0.09)	106.37(0.18)	106.61(0.07)	107.11	0.8	17	13(0.1)	50	[8]	[18]	[14]	95	16	UT	1.2	HoldLong	(5)	6	32	15	7	2.2,90	70
32	Mar/23	13	104.44	106.2	106.08(0.08)	106.18(0.1)	106.54(0.12)	106.72	0.7	17	13(-0.8)	50	[7]	[19]	[12]	66	9	UT	0.4	OpenLong	(7)	11	35	-4	11	1.5,78	70
33	Mar/23	12	104.44	106.2	106(0.05)	106.07(0.01)	106.41(0.06)	106.3	0.6	17	14(-0.9)	50	[4]	[9]	[2]	47	-6	UT	-0.2	OpenLong	(5)	5	8	-10	16	0.7,79	70
34	Mar/23	11	104.44	106.2	105.95(0.06)	106.06(0.01)	106.35(0.01)	106.2	0.6	17	15(-1.7)	50	[5]	[5]	[-14]	51	-39	CR	-0.3	HoldShort	(4)	1	-45	5	7	0.5,88	70
35	Mar/23	10	104.44	106.2	105.89(0.09)	106.05(0.08)	106.34(0.21)	106.75	0.7	17	17(0.5)	50	[8]	[26]	[5]	79	42	UT	0.8	HoldLong	(8)	18	1	17	20	1.6,89	70

36	Mar/23	9	104.44	106.2	105.79(0.05)	105.96(0.06)	106.12(0.27)	106.74	0.7	17	16(1.3)	50	[4]	[30]	[25]	76	107	UT	1.2	OpenLong?	(8)	24	57	20	20	1.9,78	70
37	Mar/22	15	104	106.05	105.74(-0.02)	105.9(-0.01)	105.83(0.09)	106.05	0.6	17	15(-0.3)	50	[-2]	[8]	[5]	37	74	UR	0.5	SmallShort?	(3)	8	5	18	9	0.7,69	74
38	Mar/22	14	104	106.05	105.76(-0.03)	105.91(-0.01)	105.73(-0.04)	105.99	0.6	17	15(-1.1)	35	[-3]	[-3]	[1]	28	40	RG	0.5	Wait	(-2)	-4	-8	19	9	0.5,65	74
39	Mar/22	13	104	106.05	105.79(-0.04)	105.92(-0.04)	105.77(0.02)	106.09	0.6	17	16(-1.8)	50	[-4]	[1]	[10]	15	76	UR	0.6	SmallShort	(-3)	2	23	7	17	0.6,50	74
40	Mar/22	12	104	106.05	105.83(-0.07)	105.96(-0.02)	105.75(-0.03)	105.8	0.6	17	18(-2.5)	35	[-6]	[-4]	[14]	-16	63	RG	0.1	Wait	(-5)	-3	50	-13	-2	-0.1,37	74

41	Mar/22	11	104	106.05	105.9(-0.1)	105.98(-0.01)	105.78(-0.19)	105.2	0.4	17	21(-1.2)	-25	[-9]	[-18]	[-15]	-30	-17	DT	-0.9	OpenShort	(-9)	-17	-26	-12	-20	-1.1,48	74
42	Mar/22	10	104	106.05	106.01(-0.08)	105.99(0.03)	105.98(-0.14)	105.52	0.5	17	22(-1.1)	-35	[-7]	[-11]	[-22]	-5	-5	DT	-0.7	OpenShort	(-7)	-12	-57	-1	-20	-0.7,63	74
43	Mar/22	9	104	106.05	106.01(0)	105.96(0.11)	106.13(0.05)	106.22	0.7	17	23(0)	50	[0]	[11]	[6]	22	23	UR	0.1	SmallShort?	(-4)	4	15	6	-1	0.2,67	74
44	Mar/21	15	103.67	105.99	106.1(0.01)	105.84(0.1)	106.08(-0.08)	106.04	0.7	18	23(0.1)	50	[1]	[-2]	[1]	6	-41	RG	-0.1	Wait?	(-2)	-7	7	-1	-9	-0.1,58	76
45	Mar/21	14	103.67	105.99	106.09(0.02)	105.73(0.09)	106.17(-0.01)	105.96	0.7	18	23(-0.3)	50	[2]	[4]	[-4]	-1	-33	CR	-0.3	HoldShort	(0)	-1	-10	-5	-2	-0.2,54	76

46	Mar/21	13	103.67	105.99	106.07(0.05)	105.63(0.05)	106.18(0.17)	106.09	0.7	18	23(-1.1)	50	[4]	[19]	[0]	4	-8	UT	-0.1	OpenLong	(3)	15	-3	-1	16	0,54	76
47	Mar/21	12	103.67	105.99	106.02(0.03)	105.58(-0.03)	106(0.18)	106.12	0.8	18	24(-0.1)	50	[3]	[16]	[3]	10	26	UT	0.2	OpenLong	(5)	16	-7	11	20	0.1,57	76
48	Mar/21	11	103.67	105.99	105.99(0.03)	105.61(-0.04)	105.81(0.2)	106.2	0.8	18	24(-0.1)	50	[3]	[17]	[-3]	14	41	CR	0.5	HoldShort	(3)	18	-21	5	20	0.3,56	76
49	Mar/21	10	103.67	105.99	105.96(0.08)	105.65(-0.04)	105.6(0.32)	106.46	0.9	18	24(-0.5)	50	[7]	[29]	[17]	7	50	UT	1.1	OpenLong	(4)	28	35	2	20	0.6,42	76
50	Mar/21	9	103.67	105.99	105.88(0.04)	105.69(-0.13)	105.26(0.17)	106.04	0.7	18	25(-0.5)	50	[4]	[11]	[26]	-22	22	UT	1	OpenLong?	(4)	15	69	-7	20	0.2,23	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI