|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.3450 One month high (close): $56.4950
CSCO Daily Change: 0.64% Daily StdDev 1.52% CSCO EMA_5_Trend: 0.55% 10Minute StdDev: $0.6073
Latest Price : $55.95(0.64%) | Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 55.4 | 55.46 | 55.06(0.11) | 55.4(0.25) | 55.5(0.29) | 56.33 | 1.4 | | 1 | 65(11.4) | 50 | [7] | [29] | [37] | 100 | 193 | UT | 1.9 | HoldLong? | | (12) | 19 | 82 | 27 | 20 | 2.9,77 | 61 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.33%(26%)
Daily Trend: %
Up Forces:
Down Forces: 55.4(daily_ema_20 -1.65%)
Support Levels: 55.46(weak_daily_ema_10 -1.54%) 55.4(hourly_sma_10 -1.65%) 55.06(hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 55.41 | 55.42 | 55(0.09) | 55.26(0.18) | 55.34(0.07) | 55.62 | 0.3 | | 1 | 54(3) | 45 | [6] | [12] | [13] | 51 | 35 | UT | 0.8 | OpenLong? | | (3) | 5 | 35 | 6 | 9 | 1.7,58 | 47 | | 3 | Mar/29 | 14 | 55.41 | 55.42 | 54.95(0.09) | 55.16(0.13) | 55.3(-0.22) | 55.32 | -0.1 | | 1 | 51(-2.2) | 10 | [6] | [-9] | [3] | 27 | -81 | RG | 0.1 | Wait | | (5) | -15 | 17 | -10 | -9 | 1.1,49 | 47 | | 4 | Mar/29 | 13 | 55.41 | 55.42 | 54.9(0.11) | 55.09(0.05) | 55.42(0.05) | 55.17 | -0.3 | | 1 | 53(-5.7) | 30 | [7] | [7] | [-6] | 19 | -51 | CR | -0.7 | HoldShort | | (6) | 3 | -8 | -20 | -4 | 0.7,51 | 47 | | 5 | Mar/29 | 12 | 55.41 | 55.42 | 54.84(0.11) | 55.06(0.09) | 55.39(0.18) | 55.24 | -0.2 | | 1 | 59(-4.5) | 25 | [7] | [17] | [-7] | 33 | 3 | CR | -0.4 | HoldShort | | (7) | 12 | -12 | -26 | 9 | 1,58 | 47 | | | | |
| 6 | Mar/29 | 11 | 55.41 | 55.42 | 54.78(0.13) | 55.01(0.07) | 55.29(0.22) | 55.34 | -0.1 | | 1 | 63(-2.1) | 40 | [9] | [19] | [-3] | 58 | 22 | CR | 0.1 | HoldShort | | (8) | 15 | -13 | -4 | 20 | 1.3,75 | 47 | | 7 | Mar/29 | 10 | 55.41 | 55.42 | 54.71(0.11) | 54.97(0.07) | 55.17(0.22) | 55.45 | 0.1 | | 1 | 65(-1.6) | 15 | [7] | [19] | [-13] | 79 | 82 | CR | 0.6 | OpenShort | | (10) | 15 | -52 | 12 | 20 | 1.6,89 | 47 | | 8 | Mar/29 | 9 | 55.41 | 55.42 | 54.65(0.18) | 54.93(0.26) | 55.05(0.53) | 55.9 | 0.7 | | 1 | 67(18.5) | 50 | [12] | [47] | [46] | 111 | 182 | UT | 1.8 | HoldLong? | | (12) | 35 | 106 | 24 | 20 | 2.7,93 | 47 | | 9 | Mar/28 | 15 | 55.36 | 55.41 | 54.55(0.09) | 54.79(0.09) | 54.76(0.05) | 54.99 | -0.5 | | 0 | 48(-0.8) | 30 | [6] | [8] | [10] | 69 | -1 | UT | 0.7 | OpenLong? | | (5) | 3 | 24 | 12 | -2 | 1.3,86 | 56 | | 10 | Mar/28 | 14 | 55.36 | 55.41 | 54.5(0.02) | 54.74(0.04) | 54.76(0) | 54.79 | -0.8 | | 0 | 49(0.6) | -0 | [1] | [2] | [2] | 42 | 30 | RG | 0.2 | Wait | | (5) | 0 | 4 | 1 | 4 | 0.8,72 | 56 | | | | |
| 11 | Mar/28 | 13 | 55.36 | 55.41 | 54.5(0) | 54.72(-0.05) | 54.73(-0.05) | 54.75 | -0.9 | | 0 | 49(0.5) | -10 | [0] | [-5] | [4] | 40 | 38 | DP | 0.1 | OpenShort | | (1) | -3 | 13 | -7 | 5 | 0.8,70 | 56 | | 12 | Mar/28 | 12 | 55.36 | 55.41 | 54.5(0) | 54.75(0.02) | 54.76(-0.11) | 54.64 | -1 | | 0 | 48(-0.6) | -25 | [0] | [-6] | [-2] | 34 | 2 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -6 | -16 | 0.4,74 | 56 | | 13 | Mar/28 | 11 | 55.36 | 55.41 | 54.49(-0.04) | 54.74(0.07) | 54.76(0) | 54.64 | -1 | | 0 | 49(-2.7) | -45 | [-3] | [2] | [-12] | 38 | 71 | RG | -0.5 | Wait | | (0) | 0 | -27 | -6 | -20 | 0.4,78 | 56 | | 14 | Mar/28 | 10 | 55.36 | 55.41 | 54.51(-0.04) | 54.7(0.16) | 54.82(0.15) | 54.87 | -0.7 | | 0 | 51(-4.4) | -5 | [-3] | [15] | [5] | 62 | 150 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 8 | -4 | 1,87 | 56 | | 15 | Mar/28 | 9 | 55.36 | 55.41 | 54.53(-0.07) | 54.61(0.13) | 54.74(0.04) | 54.76 | -0.9 | | 0 | 56(-8.3) | -40 | [-5] | [6] | [-5] | 53 | 123 | RG | 0.1 | Wait? | | (-4) | 3 | -17 | 15 | -16 | 0.6,88 | 56 | | | | |
| 16 | Mar/25 | 15 | 55.39 | 55.35 | 54.57(-0.07) | 54.54(0.18) | 54.72(-0.02) | 54.91 | -0.7 | | -1 | 64(-7.8) | -30 | [-5] | [3] | [5] | 55 | 127 | UR | 0.4 | SmallShort? | | (-5) | -1 | 1 | 19 | 18 | 0.8,85 | 47 | | 17 | Mar/25 | 14 | 55.39 | 55.35 | 54.61(-0.13) | 54.44(0.15) | 54.73(0.15) | 54.9 | -0.7 | | -1 | 72(-15.4) | -30 | [-9] | [13] | [14] | 37 | 223 | UR | 0.3 | SmallShort | | (-5) | 10 | 28 | 15 | 20 | 0.6,72 | 47 | | 18 | Mar/25 | 13 | 55.39 | 55.35 | 54.68(-0.15) | 54.36(0.07) | 54.65(0.13) | 54.66 | -1 | | -1 | 87(-13.1) | -40 | [-10] | [8] | [7] | 7 | 189 | UR | 0 | SmallShort | | (-10) | 9 | 14 | 5 | 18 | -0,57 | 47 | | 19 | Mar/25 | 12 | 55.39 | 55.35 | 54.76(-0.18) | 54.32(0.11) | 54.58(0.18) | 54.54 | -1.2 | | -1 | 100(-11.4) | -35 | [-12] | [12] | [2] | -2 | 191 | UR | -0.1 | SmallShort | | (-12) | 12 | -3 | 15 | 2 | -0.3,56 | 47 | | 20 | Mar/25 | 11 | 55.39 | 55.35 | 54.86(-0.15) | 54.32(0) | 54.48(0.22) | 54.57 | -1.2 | | -1 | 112(-7.7) | -50 | [-10] | [12] | [-10] | -8 | 161 | RG | 0.1 | Wait | | (-10) | 15 | -48 | 18 | 20 | -0.4,52 | 47 | | | | |
| 21 | Mar/25 | 10 | 55.39 | 55.35 | 54.94(-0.13) | 54.26(0.07) | 54.36(0.39) | 54.98 | -0.6 | | -1 | 120(-7.2) | 0 | [-9] | [26] | [29] | -9 | 244 | UR | 0.7 | SmallShort | | (-8) | 26 | 56 | 23 | 20 | 0,41 | 47 | | 22 | Mar/25 | 9 | 55.39 | 55.35 | 55.01(-0.16) | 54.22(-0.06) | 54.15(0.15) | 54.5 | -1.3 | | -1 | 127(-4.8) | -10 | [-11] | [5] | [13] | -46 | 113 | UR | 0.4 | SmallShort? | | (-12) | 10 | 22 | 12 | 20 | -0.6,19 | 47 | | 23 | Mar/24 | 15 | 55.45 | 55.34 | 55.1(-0.2) | 54.25(-0.13) | 54.07(0.04) | 54.31 | -1.6 | | -2 | 132(-3.7) | -20 | [-13] | [-6] | [15] | -61 | 77 | DP | 0.3 | OpenShort? | | (-12) | 3 | 32 | 8 | 20 | -0.8,9 | 39 | | 24 | Mar/24 | 14 | 55.45 | 55.34 | 55.21(-0.14) | 54.32(-0.24) | 54.05(0.04) | 54.04 | -2 | | -2 | 135(4.2) | -35 | [-9] | [-8] | [4] | -78 | -56 | DP | -0 | OpenShort | | (-15) | 3 | 10 | 2 | 7 | -1.2,2 | 39 | | 25 | Mar/24 | 13 | 55.45 | 55.34 | 55.29(-0.16) | 54.45(-0.29) | 54.03(-0.24) | 53.96 | -2.1 | | -2 | 131(6.9) | -50 | [-11] | [-28] | [1] | -82 | -137 | DP | -0.1 | OpenShort | | (-10) | -16 | 1 | 3 | 2 | -1.4,3 | 39 | | | | |
| 26 | Mar/24 | 12 | 55.45 | 55.34 | 55.38(-0.16) | 54.61(-0.33) | 54.16(-0.26) | 53.95 | -2.1 | | -2 | 124(8.7) | -50 | [-11] | [-31] | [-6] | -84 | -162 | DT | -0.2 | OpenShort | | (-12) | -17 | -20 | 9 | -13 | -1.6,6 | 39 | | 27 | Mar/24 | 11 | 55.45 | 55.34 | 55.47(-0.16) | 54.79(-0.38) | 54.3(-0.24) | 54.12 | -1.9 | | -2 | 115(7.6) | -50 | [-11] | [-31] | [-3] | -84 | -137 | DT | -0.2 | OpenShort | | (-9) | -16 | -8 | 5 | -9 | -1.6,6 | 39 | | 28 | Mar/24 | 10 | 55.45 | 55.34 | 55.56(-0.18) | 55(-0.38) | 54.43(-0.29) | 54.19 | -1.8 | | -2 | 108(7.5) | -50 | [-12] | [-35] | [9] | -92 | -139 | DP | -0.3 | OpenShort | | (-10) | -19 | 29 | 4 | -19 | -1.8,3 | 39 | | 29 | Mar/24 | 9 | 55.45 | 55.34 | 55.66(-0.2) | 55.21(-0.45) | 54.59(-0.51) | 53.94 | -2.1 | | -2 | 100(16.8) | -50 | [-13] | [-52] | [-32] | -110 | -235 | DT | -0.9 | HoldShort? | | (-15) | -33 | -79 | 1 | -20 | -2.4,0 | 39 | | 30 | Mar/23 | 15 | 55.47 | 55.38 | 55.77(-0.16) | 55.46(-0.29) | 54.87(-0.35) | 54.61 | -1.2 | | -2 | 84(7.5) | -50 | [-11] | [-36] | [-4] | -100 | -135 | BT | -0.4 | OpenLong? | | (-8) | -23 | -4 | 4 | -20 | -2,0 | 43 | | | | |
| 31 | Mar/23 | 14 | 55.47 | 55.38 | 55.86(-0.13) | 55.62(-0.3) | 55.06(-0.4) | 54.65 | -1.2 | | -2 | 76(10.6) | -50 | [-8] | [-39] | [-9] | -105 | -190 | DT | -0.8 | HoldShort | | (-10) | -26 | -12 | 0 | -20 | -2.2,0 | 43 | | 32 | Mar/23 | 13 | 55.47 | 55.38 | 55.93(-0.11) | 55.79(-0.29) | 55.28(-0.54) | 54.75 | -1 | | -2 | 65(12.2) | -50 | [-7] | [-48] | [-19] | -113 | -236 | DT | -1.1 | HoldShort | | (-8) | -35 | -34 | -14 | -20 | -2.5,0 | 43 | | 33 | Mar/23 | 12 | 55.47 | 55.38 | 55.99(-0.07) | 55.95(-0.25) | 55.58(-0.45) | 55.04 | -0.6 | | -2 | 53(9.3) | -50 | [-5] | [-40] | [-20] | -113 | -214 | DT | -1.4 | HoldShort | | (-6) | -29 | -31 | -27 | -20 | -2.5,0 | 43 | | 34 | Mar/23 | 11 | 55.47 | 55.38 | 56.03(-0.04) | 56.09(-0.09) | 55.83(-0.37) | 55.31 | -0.2 | | -2 | 44(5.4) | -50 | [-3] | [-29] | [-23] | -105 | -183 | DT | -1.7 | HoldShort | | (-3) | -24 | -26 | -51 | -20 | -2.3,3 | 43 | | 35 | Mar/23 | 10 | 55.47 | 55.38 | 56.05(-0.02) | 56.09(0) | 56.04(-0.25) | 55.54 | 0.1 | | -2 | 39(1.4) | -40 | [-1] | [-18] | [-20] | -72 | -134 | DT | -1.8 | OpenShort | | (-1) | -16 | -22 | -43 | -20 | -1.9,26 | 43 | | | | |
| 36 | Mar/23 | 9 | 55.47 | 55.38 | 56.06(-0.02) | 56.14(-0.02) | 56.18(-0.23) | 55.73 | 0.4 | | -2 | 37(1.6) | -50 | [-1] | [-17] | [-29] | -31 | -98 | DT | -1.7 | OpenShort? | | (0) | -15 | -58 | -33 | -20 | -1.3,52 | 43 | | 37 | Mar/22 | 15 | 55.48 | 55.53 | 56.07(0.02) | 56.15(0.04) | 56.18(0) | 56.24 | 1.1 | | 1 | 36(0) | 0 | [1] | [3] | [-2] | 47 | 10 | CR | -0.3 | HoldShort? | | (3) | 0 | -7 | -2 | 4 | 0.7,79 | 49 | | 38 | Mar/22 | 14 | 55.48 | 55.53 | 56.06(0.02) | 56.13(0.02) | 56.31(-0.07) | 56.3 | 1.2 | | 1 | 36(0.8) | -5 | [1] | [-2] | [-3] | 56 | 1 | DR | -0 | OpenShort | | (1) | -5 | -12 | -3 | 20 | 1,81 | 49 | | 39 | Mar/22 | 13 | 55.48 | 55.53 | 56.05(0.02) | 56.12(0.07) | 56.35(0.21) | 56.4 | 1.3 | | 1 | 35(1.9) | 25 | [1] | [18] | [7] | 67 | 94 | UT | 0.2 | OpenLong | | (3) | 14 | 13 | 6 | 16 | 1.4,82 | 49 | | 40 | Mar/22 | 12 | 55.48 | 55.53 | 56.04(0.02) | 56.08(-0.02) | 56.23(0.21) | 56.28 | 1.1 | | 1 | 33(0.7) | 15 | [1] | [15] | [1] | 52 | 74 | UT | 0.2 | OpenLong | | (1) | 14 | -3 | 0 | 20 | 1,77 | 49 | | | | |
| 41 | Mar/22 | 11 | 55.48 | 55.53 | 56.03(0.04) | 56.09(0.04) | 56.11(0.23) | 56.31 | 1.2 | | 1 | 32(1.4) | 40 | [3] | [19] | [10] | 65 | 69 | UT | 0.9 | OpenLong | | (1) | 15 | 3 | 42 | 20 | 1.2,85 | 49 | | 42 | Mar/22 | 10 | 55.48 | 55.53 | 56.01(0.04) | 56.07(0.07) | 55.98(0.09) | 56.28 | 1.1 | | 1 | 31(1.5) | 15 | [3] | [10] | [-1] | 48 | 33 | CR | 1.4 | HoldShort | | (1) | 6 | -22 | 37 | 7 | 1.3,65 | 49 | | 43 | Mar/22 | 9 | 55.48 | 55.53 | 55.99(0.07) | 56.03(0.11) | 55.93(0.09) | 56.47 | 1.4 | | 1 | 29(2.5) | 50 | [5] | [12] | [33] | 51 | 42 | UT | 2.6 | OpenLong? | | (3) | 6 | 77 | 28 | 20 | 2.4,41 | 49 | | 44 | Mar/21 | 15 | 55.48 | 55.36 | 55.95(0.02) | 56.03(0) | 55.88(-0.11) | 55.8 | 0.5 | | -2 | 27(-1.8) | -0 | [1] | [-7] | [-2] | -62 | -78 | DR | -0.4 | OpenShort? | | (1) | -7 | 13 | -30 | -20 | -0.8,8 | 58 | | 45 | Mar/21 | 14 | 55.48 | 55.36 | 55.94(0.02) | 55.97(-0.02) | 55.94(-0.23) | 55.69 | 0.3 | | -2 | 29(-3.4) | -15 | [1] | [-15] | [-8] | -64 | -119 | DR | -1.3 | OpenShort | | (0) | -15 | 3 | -41 | -20 | -1.3,19 | 58 | | | | |
| 46 | Mar/21 | 13 | 55.48 | 55.36 | 55.93(0.05) | 55.98(-0.04) | 56.07(-0.18) | 55.67 | 0.3 | | -2 | 32(-11.7) | -25 | [3] | [-12] | [-22] | -34 | -148 | DR | -1.8 | OpenShort | | (3) | -12 | -44 | -29 | -20 | -1.2,46 | 58 | | 47 | Mar/21 | 12 | 55.48 | 55.36 | 55.9(0.07) | 55.98(0) | 56.17(0.07) | 56.05 | 0.8 | | -2 | 44(-2.4) | -10 | [5] | [6] | [-9] | 28 | -25 | CR | -0.4 | HoldShort | | (6) | 5 | -21 | -18 | 9 | 0.5,65 | 58 | | 48 | Mar/21 | 11 | 55.48 | 55.36 | 55.86(0.05) | 56(0.04) | 56.13(0.12) | 56.23 | 1.1 | | -2 | 46(1.3) | 25 | [3] | [10] | [11] | 58 | 50 | UT | 0.3 | OpenLong | | (6) | 8 | 19 | 19 | 20 | 1.1,80 | 58 | | 49 | Mar/21 | 10 | 55.48 | 55.36 | 55.83(0.02) | 55.98(-0.02) | 56.06(0.09) | 56.06 | 0.8 | | -2 | 45(0.2) | -20 | [1] | [6] | [-6] | 53 | 43 | CR | 0 | HoldShort | | (3) | 6 | -29 | 18 | 9 | 0.7,85 | 58 | | 50 | Mar/21 | 9 | 55.48 | 55.36 | 55.82(0.05) | 55.99(0.04) | 56.01(0.21) | 56.32 | 1.2 | | -2 | 45(3.1) | 15 | [3] | [16] | [13] | 83 | 93 | UT | 1 | OpenLong? | | (3) | 14 | 18 | 28 | 20 | 1.6,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|