Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $108.6400      One month high (close): $130.5000

CPRT Daily Change: -2.41%   Daily StdDev 2.43%   CPRT EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $127.36(-2.41%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 1.09%(32%)   Avg negative next hour return: -0.72%(68%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/309   122.23  127.18  127.06(0.14)  128.6(0.33)  129.74(0.13) 129.241.1    1233(0.7)45[6][14][-20]7168CR-0.2HoldShort?    (8)5-50-5-201.1,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 128.6(hourly_sma_10 -0.5%)   127.18(daily_ema_10 -1.59%)   127.06(hourly_sma_20 -1.69%)   122.23(daily_ema_20 -5.42%)   
Resistance Levels: 


 
2Mar/2915   121.97  126.95  126.88(0.18)  128.18(0.53)  129.57(0.38) 130.721.4    1632(2.8)50[7][32][10]97221UT0.6OpenLong?    (9)16186201.9,9978
3Mar/2914   121.97  126.95  126.65(0.16)  127.5(0.42)  129.08(0.09) 130.181.4    1630(3.2)50[7][17][13]96151UT0.6OpenLong    (8)4246202,9678
4Mar/2913   121.97  126.95  126.45(0.14)  126.97(0.25)  128.97(0.57) 129.481.2    1626(2.5)50[6][34][12]86242UT0.3OpenLong    (6)24142201.9,8878
5Mar/2912   121.97  126.95  126.27(0.15)  126.65(0.18)  128.24(0.63) 129.071.2    1624(2.3)50[6][35][14]80227UT0.6OpenLong    (6)2625-9201.9,8278
 


6Mar/2911   121.97  126.95  126.08(0.14)  126.42(0.2)  127.44(0.5) 128.351.1    1622(1.2)50[6][30][8]78166UT0.7OpenLong    (5)21-123201.7,8578
7Mar/2910   121.97  126.95  125.91(0.13)  126.17(0.16)  126.8(0.68) 128.391.1    1620(1.9)50[5][36][-0]81239UT1.3OpenLong    (7)28-4240202,8178
8Mar/299   121.97  126.95  125.75(0.2)  125.97(0.31)  125.94(0.78) 129.641.3    1619(7.5)50[8][44][65]106306UT3.3HoldLong?    (8)3213453203.5,6878
9Mar/2815   121.44  125.95  125.5(0.06)  125.58(0.04)  124.96(-0.06) 125.820.8    1311(-1.4)50[3][1][14]10-40UT1.3OpenLong?    (2)-3262970.5,4781
10Mar/2814   121.44  125.95  125.42(-0.02)  125.53(0.01)  125.04(-0.27) 125.090.6    1312(0.1)35[-1][-9][-2]-38-78RG0.1Wait    (1)-112-6-20-0.5,2581
 


11Mar/2813   121.44  125.95  125.44(-0.03)  125.52(-0.05)  125.38(-0.14) 125.030.6    1312(0.1)45[-1][-5][4]-53-35RG-0.5Wait    (-1)-636-38-18-0.6,1281
12Mar/2812   121.44  125.95  125.48(-0.07)  125.58(-0.18)  125.55(-0.39) 124.030.5    1312(1.6)-5[-3][-19][-23]-77-145RG-2.2SmallLong    (-3)-17-28-57-20-2.1,2681
13Mar/2811   121.44  125.95  125.57(-0.05)  125.81(-0.1)  126.04(-0.12) 124.820.6    1311(0.1)-5[-2][-5][-23]-21-42RG-2SmallLong    (-2)-5-52-21-20-1.2,5981
14Mar/2810   121.44  125.95  125.63(0.02)  125.94(0.06)  126.19(0.17) 126.310.8    1311(0.5)50[1][11][-5]6073CR0.2HoldShort    (0)7-17-1131.1,8281
15Mar/289   121.44  125.95  125.6(0.04)  125.87(0.1)  125.98(0.27) 126.790.9    1310(0.8)50[2][16][18]94117UT1.4HoldLong?    (1)113528202.1,9181
 


16Mar/2515   121.25  125.08  125.55(0.01)  125.74(0.07)  125.64(0.02) 125.780.8    119(0)45[0][5][-5]4115CR0.3HoldShort?    (0)1-1916-150.4,8179
17Mar/2514   121.25  125.08  125.54(-0.03)  125.65(0.1)  125.62(0.05) 126.340.9    119(-1.7)50[-1][6][13]63101UR1.4SmallShort    (2)22126191.5,7579
18Mar/2513   121.25  125.08  125.58(-0.06)  125.53(0.08)  125.56(-0.1) 125.740.8    1111(-1.8)40[-3][-1][2]1044RG0.3Wait    (-3)-410-2-50.3,5279
19Mar/2512   121.25  125.08  125.66(-0.06)  125.43(0.1)  125.69(-0.05) 125.470.7    1113(-1.3)45[-3][2][3]-825UR-0.3SmallShort    (-4)-219-10-17-0.3,5079
20Mar/2511   121.25  125.08  125.74(-0.11)  125.31(-0.05)  125.75(-0.06) 124.930.6    1114(-1.3)5[-5][-2][-11]-1433RG-1SmallLong    (-4)-3-25-10-13-1,6179
 


21Mar/2510   121.25  125.08  125.88(-0.1)  125.37(-0.02)  125.83(0.09) 125.650.8    1115(-2.3)30[-4][5][-1]1798RG-0.2Wait    (-4)4-151417-0.3,7479
22Mar/259   121.25  125.08  126.01(-0.07)  125.39(0.05)  125.72(0.18) 126.090.9    1118(-1.5)50[-3][11][3]21121UR0.4SmallShort?    (-4)8-822200.1,6879
23Mar/2415   121.14  124.11  126.1(-0.02)  125.33(0.02)  125.49(0.27) 126.330.9    1019(-0.6)50[-1][15][15]16104UR0.8SmallShort?    (-3)112026200.2,6160
24Mar/2414   121.14  124.11  126.13(0.01)  125.3(-0.03)  125.15(0.23) 125.770.8    1020(-0.1)50[0][12][10]-2515UT0.6OpenLong    (-2)10151320-0.3,3360
25Mar/2413   121.14  124.11  126.12(-0.02)  125.34(-0.02)  124.86(-0.03) 125.340.8    1020(0.2)50[-1][1][7]-44-49UR0.4SmallShort    (-1)-11613-2-0.7,2460
 


26Mar/2412   121.14  124.11  126.14(-0.02)  125.36(-0.05)  124.9(-0.12) 124.890.7    1020(0.3)50[-1][-3][-2]-62-111RG-0Wait    (-1)-5-812-14-1.1,1660
27Mar/2411   121.14  124.11  126.16(-0.04)  125.42(-0.16)  125.05(-0.08) 125.130.7    1019(0.4)50[-2][-4][7]-64-59RG0.1Wait    (0)-316118-1,1160
28Mar/2410   121.14  124.11  126.21(-0.08)  125.62(-0.21)  125.15(-0.25) 124.680.6    1019(1.2)35[-3][-13][2]-82-102RG-0.4Wait    (-3)-1112-10-7-1.4,360
29Mar/249   121.14  124.11  126.31(-0.03)  125.89(-0.23)  125.46(-0.29) 124.350.6    1018(1.2)10[-1][-14][-19]-97-201RG-1.1SmallLong?    (-4)-12-38-17-20-2,360
30Mar/2315   120.85  123.08  126.35(-0.09)  126.18(-0.17)  125.46(0) 125.430.8    917(-0.6)15[-4][-2][-5]-6716RG-0.4Wait?    (0)0-9-9-4-1,854
 


31Mar/2314   120.85  123.08  126.46(-0.14)  126.39(-0.2)  125.82(0.03) 125.690.9    917(-3.4)10[-6][-2][-1]-5281RG-0.1Wait    (-4)1-1-1-2-0.8,1854
32Mar/2313   120.85  123.08  126.64(-0.13)  126.64(-0.18)  125.78(-0.24) 125.710.9    921(-1.2)-5[-5][-12][-5]-47-4RG-0.1Wait    (-7)-10-143-10-0.8,2354
33Mar/2312   120.85  123.08  126.8(-0.09)  126.87(-0.06)  126.08(-0.19) 126.11    922(-0.6)15[-4][-7][-2]-41-19RG0Wait    (-5)-803-20-0.6,2454
34Mar/2311   120.85  123.08  126.91(-0.09)  126.95(0.04)  126.32(-0.17) 126.11    922(-0.7)20[-4][-4][-1]-50-15RG-0.2Wait    (-4)-720-18-20-0.7,1854
35Mar/2310   120.85  123.08  127.02(-0.12)  126.9(-0.03)  126.53(-0.36) 125.520.9    923(0.7)0[-5][-14][-9]-57-93RG-0.8SmallLong    (-6)-151-20-20-1.2,2354
 


36Mar/239   120.85  123.08  127.17(-0.09)  126.94(0.03)  126.99(-0.39) 125.480.8    922(0.8)-15[-4][-14][-30]-49-137DT-1.2OpenShort?    (-5)-16-60-19-20-1.4,3654
37Mar/2215   120.48  122.18  127.28(0.03)  126.9(0.08)  127.49(-0.13) 127.221.3    922(-0.6)50[1][2][-1]4-61CR-0.2HoldShort?    (-1)-5-2-63-0.1,5654
38Mar/2214   120.48  122.18  127.24(0.01)  126.8(0.06)  127.65(0.05) 127.281.3    922(0)50[0][9][0]22UT-0.3OpenLong    (2)21-9150,5254
39Mar/2213   120.48  122.18  127.24(0)  126.73(0.16)  127.58(0.23) 127.241.3    922(-0.1)50[0][18][-5]954CR-0.3HoldShort    (0)10-13-0-50,5954
40Mar/2212   120.48  122.18  127.23(0.03)  126.73(0)  127.29(0.32) 127.611.3    922(0)50[1][19][2]2378UT0.3OpenLong    (1)13-1818200.3,6554
 


41Mar/2211   120.48  122.18  127.19(0.09)  126.53(-0.09)  126.89(0.48) 128.131.4    922(-0.1)50[4][24][15]2999UT1OpenLong    (3)20431200.8,5954
42Mar/2210   120.48  122.18  127.07(0.08)  126.65(-0.06)  126.29(0.27) 128.021.4    922(-0.2)50[3][16][24]1056UT1.4OpenLong    (4)113924200.8,4054
43Mar/229   120.48  122.18  126.97(0.06)  126.72(-0.12)  125.95(0.06) 126.891.2    923(-0.7)50[3][6][18]-31-53UT0.8OpenLong?    (2)341920-0.1,2254
44Mar/2115   120.15  120.38  126.9(0.02)  126.87(-0.22)  125.88(0.09) 125.721.1    523(-1.1)40[1][4][-2]-64-85CR-0.1HoldShort?    (0)43-10-18-0.9,956
45Mar/2114   120.15  120.38  126.87(0.06)  127.15(-0.2)  125.77(-0.32) 125.631    524(-1.7)40[3][-12][-1]-62-234DR-0.1OpenShort    (1)-1314-14-20-1,1356
 


46Mar/2113   120.15  120.38  126.8(0.1)  127.41(-0.21)  126.17(-0.67) 125.231    526(-4.9)10[4][-27][-21]-58-377DR-0.7OpenShort    (1)-28-38-15-20-1.1,2056
47Mar/2112   120.15  120.38  126.67(0.13)  127.68(0.02)  127.02(-0.35) 126.311.2    531(-3.1)30[6][-8][-13]-35-239DR-0.4OpenShort    (7)-15-7-28-20-0.2,2056
48Mar/2111   120.15  120.38  126.5(0.13)  127.66(-0.04)  127.47(-0.28) 126.511.2    534(-2.6)50[6][-7][10]-20-193RG-0.5Wait    (6)-1248-7-200,3056
49Mar/2110   120.15  120.38  126.34(0.03)  127.71(-0.22)  127.83(-0.63) 125.160.9    537(-1.9)-5[1][-26][-37]-12-269DR-1.4OpenShort    (4)-27-85-4-20-0.6,5356
50Mar/219   120.15  120.38  126.3(0.21)  127.99(0.1)  128.64(-0.02) 127.611.4    539(-1.6)30[9][8][-21]49-104CR-0.5HoldShort?    (8)-1-6216-200.6,8456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA