AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $152.0800 One month high (close): $165.8500

AWK Daily Change: 0.86% Daily StdDev 1.42% AWK EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $165.85(0.86%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	157.54	159.64	161.17(0.14)	162.9(0.19)	163.5(0.01)	163.7	1.6	14	53(0.8)	50	[10]	[14]	[-7]	79	23	CR	0.1	OpenShort?	(12)	1	-18	0	-5	1.3,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.9(hourly_sma_10 -0.49%) 161.17(hourly_sma_20 -1.55%) 159.64(daily_ema_10 -2.48%) 157.54(daily_ema_20 -3.76%) Resistance Levels:

2	Mar/29	15	156.83	158.63	160.94(0.18)	162.59(0.25)	163.49(0.11)	164.13	2.1	13	52(-3.1)	50	[13]	[24]	[10]	86	48	UT	0.3	HoldLong?	(12)	8	26	-1	14	1.6,96	75
3	Mar/29	14	156.83	158.63	160.65(0.17)	162.19(0.2)	163.31(0.05)	163.53	2	13	55(0.9)	50	[12]	[18]	[8]	81	22	UT	0.1	HoldLong	(12)	4	23	-8	14	1.5,93	75
4	Mar/29	13	156.83	158.63	160.37(0.16)	161.86(0.19)	163.23(0.25)	163	1.8	13	54(0.6)	50	[11]	[31]	[-4]	78	63	CR	-0.1	OpenShort	(12)	18	-9	-11	5	1.4,93	75
5	Mar/29	12	156.83	158.63	160.11(0.16)	161.56(0.19)	162.83(0.33)	163.19	1.9	13	54(2.6)	50	[11]	[37]	[-5]	90	113	CR	0.2	OpenShort	(13)	23	-18	-10	20	1.7,97	75

6	Mar/29	11	156.83	158.63	159.85(0.19)	161.25(0.28)	162.29(0.37)	163.61	2	13	51(5.2)	50	[14]	[44]	[9]	105	141	UT	0.8	HoldLong	(14)	26	15	4	20	2.2,100	75
7	Mar/29	10	156.83	158.63	159.55(0.18)	160.8(0.26)	161.69(0.38)	163.27	1.9	13	46(5.8)	50	[13]	[43]	[7]	110	144	UT	1	HoldLong	(13)	27	6	7	20	2.4,100	75
8	Mar/29	9	156.83	158.63	159.27(0.18)	160.38(0.31)	161.07(0.36)	163.12	1.8	13	40(7.5)	50	[13]	[44]	[39]	120	150	UT	1.5	HoldLong?	(13)	26	99	9	20	2.8,100	75
9	Mar/28	15	156.14	157.73	158.99(0.15)	159.88(0.14)	160.5(0.13)	160.89	1.5	11	33(-5.2)	50	[11]	[20]	[6]	93	3	UT	0.3	HoldLong?	(8)	9	13	2	11	1.7,100	69
10	Mar/28	14	156.14	157.73	158.75(0.13)	159.65(0.13)	160.29(0.06)	160.6	1.4	11	38(-0.9)	50	[9]	[15]	[1]	89	3	UT	0.3	HoldLong	(10)	4	-1	-0	16	1.6,99	69

11	Mar/28	13	156.14	157.73	158.54(0.13)	159.45(0.11)	160.2(0.18)	160.62	1.4	11	39(0.3)	50	[9]	[23]	[9]	93	43	UT	0.4	HoldLong	(10)	13	19	2	20	1.7,100	69
12	Mar/28	12	156.14	157.73	158.33(0.13)	159.28(0.11)	159.91(0.14)	160.18	1.3	11	39(-1.3)	50	[9]	[20]	[-0]	86	23	UT	0.2	HoldLong	(9)	10	-1	-5	12	1.6,96	69
13	Mar/28	11	156.14	157.73	158.12(0.14)	159.1(0.15)	159.69(0.27)	160.2	1.3	11	40(0.3)	50	[10]	[31]	[7]	90	55	UT	0.4	HoldLong	(11)	19	14	4	18	1.7,97	69
14	Mar/28	10	156.14	157.73	157.9(0.1)	158.86(0.11)	159.26(0.13)	159.88	1.2	11	40(0.8)	50	[7]	[19]	[-2]	86	61	CR	0.5	OpenShort	(9)	9	-12	3	19	1.6,96	69
15	Mar/28	9	156.14	157.73	157.74(0.12)	158.69(0.16)	159.06(0.24)	160.15	1.3	11	39(4.7)	50	[9]	[29]	[20]	100	89	UT	0.9	HoldLong?	(9)	17	44	15	20	2,100	69

16	Mar/25	15	155.62	156.86	157.55(0.09)	158.44(0.09)	158.68(0.02)	159.16	1.2	9	34(-1.2)	50	[7]	[9]	[3]	79	13	UT	0.5	HoldLong?	(6)	1	6	0	13	1.5,91	48
17	Mar/25	14	155.62	156.86	157.41(0.08)	158.3(0.09)	158.65(0.09)	159.01	1.2	9	35(1.5)	50	[6]	[14]	[13]	77	41	UT	0.4	OpenLong	(6)	7	38	-3	12	1.6,87	48
18	Mar/25	13	155.62	156.86	157.28(0.06)	158.16(0.04)	158.5(0.02)	158.16	0.9	9	34(0.1)	40	[4]	[7]	[-11]	54	4	CR	-0.3	HoldShort	(4)	1	-21	-18	-9	0.9,81	48
19	Mar/25	12	155.62	156.86	157.19(0.07)	158.09(0.15)	158.47(0.1)	158.62	1	9	34(1.6)	50	[5]	[17]	[-0]	79	45	UT	0.2	OpenLong	(6)	7	4	-6	-6	1.5,91	48
20	Mar/25	11	155.62	156.86	157.08(0.07)	157.85(0.13)	158.31(0.08)	158.52	1	9	32(1.6)	50	[5]	[15]	[-7]	85	39	CR	0.2	OpenShort	(5)	6	-21	-2	-1	1.6,95	48

21	Mar/25	10	155.62	156.86	156.97(0.11)	157.64(0.18)	158.19(0.17)	158.98	1.2	9	30(3.6)	50	[8]	[24]	[13]	108	61	UT	0.9	HoldLong	(6)	12	31	5	20	2.3,100	48
22	Mar/25	9	155.62	156.86	156.8(0.06)	157.36(0.14)	157.92(0.06)	158.29	0.9	9	27(1.6)	50	[4]	[13]	[6]	97	55	UT	0.5	OpenLong?	(6)	4	16	-2	8	1.9,99	48
23	Mar/24	15	155.27	156.12	156.7(0.04)	157.14(0.13)	157.82(0.07)	157.94	0.9	7	25(3.3)	50	[3]	[13]	[1]	92	56	UT	0.2	OpenLong?	(4)	5	4	-5	6	1.7,99	41
24	Mar/24	14	155.27	156.12	156.64(0.03)	156.93(0.09)	157.71(0.2)	157.85	0.8	7	22(1.9)	50	[2]	[21]	[1]	94	100	UT	0.2	OpenLong	(2)	14	-2	-0	20	1.8,99	41
25	Mar/24	13	155.27	156.12	156.59(0.04)	156.79(0.08)	157.39(0.19)	157.89	0.9	7	20(2.3)	50	[3]	[20]	[7]	103	87	UT	0.8	HoldLong	(3)	14	6	13	20	2.1,100	41

26	Mar/24	12	155.27	156.12	156.53(0.03)	156.67(0.1)	157.09(0.18)	157.77	0.8	7	18(2.6)	50	[2]	[19]	[11]	108	94	UT	1.3	HoldLong	(2)	13	6	38	20	2.3,100	41
27	Mar/24	11	155.27	156.12	156.53(0)	156.52(0.08)	156.81(0.22)	157.63	0.8	7	15(-0.3)	50	[0]	[21]	[12]	95	126	UR	1.8	SmallShort	(2)	16	11	38	20	2.5,82	41
28	Mar/24	10	155.27	156.12	156.49(-0.01)	156.4(0.08)	156.46(0.22)	157.4	0.7	7	15(-1.7)	50	[-1]	[21]	[25]	65	126	UR	2	SmallShort	(-1)	16	50	34	20	1.9,67	41
29	Mar/24	9	155.27	156.12	156.51(-0.07)	156.28(-0.02)	156.12(-0.04)	156.29	0.3	7	17(-4.6)	10	[-5]	[-2]	[2]	-5	51	RG	0.3	Wait?	(-4)	-3	-4	18	3	-0.4,55	41
30	Mar/23	15	154.81	155.62	156.62(-0.09)	156.31(0.01)	156.19(-0.03)	156.38	0.5	7	22(-3.7)	0	[-7]	[-2]	[2]	-20	65	RG	0.3	Wait?	(-5)	-2	0	11	1	-0.4,40	52

31	Mar/23	14	154.81	155.62	156.76(-0.1)	156.3(0.04)	156.19(0)	156.38	0.5	7	25(-5)	5	[-7]	[1]	[7]	-37	81	UR	0.2	SmallShort	(-6)	0	22	0	-3	-0.4,23	52
32	Mar/23	13	154.81	155.62	156.92(-0.1)	156.24(-0.01)	156.24(-0.06)	155.89	0.3	7	30(-1.6)	-0	[-7]	[-5]	[-1]	-58	16	RG	-0.3	Wait	(-9)	-4	3	-6	-15	-1,17	52
33	Mar/23	12	154.81	155.62	157.07(-0.1)	156.26(-0.06)	156.34(-0.08)	155.82	0.3	7	32(-1.2)	-15	[-7]	[-9]	[-10]	-53	2	DT	-0.5	OpenShort	(-7)	-6	-30	0	-3	-1.1,25	52
34	Mar/23	11	154.81	155.62	157.23(-0.08)	156.36(-0.01)	156.46(0.02)	156.47	0.5	7	33(-1.3)	10	[-6]	[1]	[-1]	-38	37	RG	0	Wait	(-6)	1	-9	7	5	-0.7,30	52
35	Mar/23	10	154.81	155.62	157.35(-0.07)	156.38(-0.02)	156.43(0.03)	156.68	0.5	7	35(-0.4)	30	[-5]	[1]	[7]	-39	40	UR	0.2	SmallShort	(-6)	2	14	7	17	-0.6,26	52

36	Mar/23	9	154.81	155.62	157.46(-0.06)	156.41(-0.03)	156.39(0.1)	156.36	0.5	7	35(0)	30	[-4]	[6]	[2]	-54	16	UR	-0	SmallShort?	(-6)	7	2	4	4	-0.9,19	52
37	Mar/22	15	154.4	155.46	157.56(-0.1)	156.45(-0.09)	156.24(0.03)	156.32	0.5	7	35(1.8)	15	[-7]	[-1]	[1]	-58	30	RG	0.1	Wait?	(-5)	2	-4	7	12	-1,17	60
38	Mar/22	14	154.4	155.46	157.71(-0.04)	156.59(-0.08)	156.19(-0.04)	156.42	0.5	7	33(0.8)	35	[-3]	[-5]	[3]	-61	-49	RG	0.2	Wait	(-7)	-3	1	12	9	-1.1,17	60
39	Mar/22	13	154.4	155.46	157.77(-0.06)	156.72(-0.13)	156.26(-0.05)	156.41	0.5	7	32(1.1)	25	[-4]	[-8]	[5]	-67	-42	RG	0.1	Wait	(-3)	-4	6	12	15	-1.1,11	60
40	Mar/22	12	154.4	155.46	157.87(-0.06)	156.93(-0.18)	156.34(-0.06)	156.29	0.5	7	31(1.4)	30	[-4]	[-10]	[9]	-80	-55	RG	-0	Wait	(-5)	-4	25	1	9	-1.4,5	60

41	Mar/22	11	154.4	155.46	157.96(-0.07)	157.22(-0.25)	156.43(-0.17)	155.75	0.4	7	30(3.8)	5	[-5]	[-21]	[-6]	-98	-112	RG	-0.6	Wait	(-6)	-12	-12	-3	-17	-2,2	60
42	Mar/22	10	154.4	155.46	158.07(-0.04)	157.61(-0.18)	156.69(-0.22)	156.01	0.4	7	26(2.9)	-5	[-3]	[-22]	[-17]	-103	-146	RG	-0.7	Wait	(-4)	-16	-40	-5	-20	-2.2,2	60
43	Mar/22	9	154.4	155.46	158.14(0.01)	157.9(-0.12)	157.04(-0.09)	156.91	0.7	7	23(-0.7)	45	[1]	[-9]	[1]	-83	-112	RG	-0.2	Wait?	(-1)	-7	8	-4	-13	-1.4,2	60
44	Mar/21	15	153.98	155.22	158.12(0.01)	158.09(-0.15)	157.18(-0.22)	156.73	0.7	7	24(-0.2)	20	[1]	[-21]	[-7]	-90	-156	DR	-0.5	HoldShort?	(0)	-16	-3	-21	-20	-1.6,0	62
45	Mar/21	14	153.98	155.22	158.11(0.04)	158.32(-0.11)	157.53(-0.3)	156.8	0.8	7	24(-3.3)	30	[3]	[-24]	[-10]	-88	-197	DR	-0.8	HoldShort	(1)	-21	-4	-31	-20	-1.5,0	62

46	Mar/21	13	153.98	155.22	158.05(0.06)	158.5(-0.11)	158.01(-0.33)	156.9	0.8	7	27(-4.5)	20	[4]	[-26]	[-22]	-72	-214	DR	-1.1	OpenShort	(3)	-24	-35	-39	-20	-1.1,6	62
47	Mar/21	12	153.98	155.22	157.96(0.06)	158.67(-0.1)	158.54(-0.15)	157.68	1	7	32(-2.6)	30	[4]	[-13]	[-9]	-28	-119	DR	-0.7	OpenShort	(6)	-11	-6	-33	-20	-0.2,27	62
48	Mar/21	11	153.98	155.22	157.86(0.07)	158.83(0.01)	158.78(-0.15)	157.81	1	7	34(-2.7)	35	[5]	[-9]	[-13]	4	-109	DR	-0.8	OpenShort	(5)	-11	-28	1	-20	-0,54	62
49	Mar/21	10	153.98	155.22	157.75(0.12)	158.82(0.01)	159.02(-0.05)	158.44	1.2	7	37(-3.3)	50	[9]	[-1]	[-11]	44	-94	DR	-0.4	OpenShort	(7)	-4	-35	15	-17	0.5,81	62
50	Mar/21	9	153.98	155.22	157.56(0.13)	158.8(0.06)	159.1(0.08)	159.22	1.4	7	40(-1.2)	50	[9]	[10]	[1]	72	-1	UT	0.1	OpenLong?	(11)	6	-10	24	4	1.1,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI