|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $53.9300 One month high (close): $63.3300
XME Daily Change: -1.42% Daily StdDev 2.23% XME EMA_5_Trend: 0.14% 10Minute StdDev: $1.2575
Latest Price : $60.99(-1.42%) | Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 59.03 | 60.64 | 61.65(-0.21) | 60.63(-0.12) | 60.15(0.5) | 60.58 | 0.6 | | 14 | 50(-0.8) | 45 | [-9] | [21] | [11] | -41 | 133 | UR | 0.3 | SmallShort | | (-10) | 22 | 21 | 13 | 20 | -0.8,29 | 61 | Sample size 50 Avg positive next hour return: 1.16%(74%) Avg negative next hour return: -1.19%(26%)
Daily Trend: %
Up Forces: 60.64(daily_ema_10 0.1%)
Down Forces:
Support Levels: 59.03(daily_ema_20 -2.56%)
Resistance Levels: 60.63(weak_hourly_sma_10 0.08%) 61.65(weak_hourly_sma_20 1.77%)
|
| | | 2 | Mar/29 | 13 | 59.03 | 60.64 | 61.78(-0.21) | 60.7(-0.2) | 59.85(-0.4) | 60.32 | 0.5 | | 14 | 51(0.7) | 25 | [-9] | [-21] | [11] | -55 | -141 | RG | 0.4 | Wait | | (-13) | -18 | 31 | 12 | -10 | -1.1,23 | 61 | | 3 | Mar/29 | 12 | 59.03 | 60.64 | 61.91(-0.23) | 60.82(-0.28) | 60.09(-0.55) | 59.95 | 0.3 | | 14 | 50(2.8) | -10 | [-10] | [-30] | [-2] | -68 | -237 | DT | -0.1 | OpenShort | | (-12) | -25 | -4 | 17 | -20 | -1.5,20 | 61 | | 4 | Mar/29 | 11 | 59.03 | 60.64 | 62.05(-0.21) | 60.99(-0.51) | 60.42(-0.53) | 60 | 0.4 | | 14 | 47(3.3) | -0 | [-9] | [-34] | [2] | -80 | -259 | RG | -0.3 | Wait | | (-12) | -24 | 8 | -2 | -7 | -1.7,13 | 61 | | 5 | Mar/29 | 10 | 59.03 | 60.64 | 62.18(-0.22) | 61.3(-0.49) | 60.74(-0.49) | 59.9 | 0.3 | | 14 | 44(2.7) | 25 | [-10] | [-32] | [17] | -91 | -281 | RG | -0.7 | Wait | | (-11) | -22 | 64 | -4 | -20 | -2,9 | 61 | | | | |
| 6 | Mar/29 | 9 | 59.03 | 60.64 | 62.32(-0.3) | 61.6(-0.68) | 61.04(-0.84) | 59.13 | 0 | | 14 | 41(13.3) | -25 | [-14] | [-52] | [-80] | -119 | -427 | DT | -1.8 | HoldShort? | | (-16) | -38 | -196 | -14 | -20 | -2.9,4 | 61 | | 7 | Mar/28 | 15 | 58.7 | 60.15 | 62.51(-0.08) | 62.02(-0.27) | 61.56(0.05) | 61.56 | 1 | | 16 | 28(3.4) | 50 | [-4] | [1] | [2] | -75 | -65 | UR | 0 | SmallShort? | | (-5) | 2 | 5 | 1 | -2 | -1.3,8 | 64 | | 8 | Mar/28 | 14 | 58.7 | 60.15 | 62.56(-0.02) | 62.19(-0.3) | 61.53(-0.05) | 61.5 | 1 | | 16 | 24(0.5) | 50 | [-1] | [-4] | [-4] | -78 | -164 | RG | -0 | Wait | | (-4) | -2 | -11 | 4 | -11 | -1.5,10 | 64 | | 9 | Mar/28 | 13 | 58.7 | 60.15 | 62.57(0.02) | 62.38(-0.24) | 61.56(-0.47) | 61.64 | 1 | | 16 | 24(-0.6) | 40 | [1] | [-21] | [-5] | -76 | -275 | DR | 0.1 | HoldShort | | (-1) | -21 | -3 | -6 | -20 | -1.4,9 | 64 | | 10 | Mar/28 | 12 | 58.7 | 60.15 | 62.56(0.02) | 62.53(-0.22) | 61.85(-0.51) | 61.68 | 1 | | 16 | 25(-0.5) | 50 | [1] | [-22] | [1] | -78 | -275 | RG | -0.2 | Wait | | (2) | -23 | 23 | -18 | -20 | -1.3,5 | 64 | | | | |
| 11 | Mar/28 | 11 | 58.7 | 60.15 | 62.56(0) | 62.67(-0.29) | 62.17(-0.51) | 61.4 | 0.9 | | 16 | 25(0.3) | 20 | [0] | [-24] | [-16] | -90 | -297 | DR | -1.1 | HoldShort | | (0) | -23 | -5 | -48 | -20 | -1.6,0 | 64 | | 12 | Mar/28 | 10 | 58.7 | 60.15 | 62.55(-0.02) | 62.85(-0.25) | 62.49(-0.6) | 61.46 | 1 | | 16 | 25(0.2) | 10 | [-1] | [-28] | [-19] | -59 | -289 | RG | -1.5 | SmallLong | | (-1) | -27 | -12 | -41 | -20 | -1.5,29 | 64 | | 13 | Mar/28 | 9 | 58.7 | 60.15 | 62.56(0.06) | 63.01(-0.16) | 62.87(-0.51) | 61.61 | 1 | | 16 | 25(-1.7) | 25 | [3] | [-21] | [-53] | -25 | -322 | DR | -1.8 | OpenShort? | | (1) | -23 | -118 | -30 | -20 | -1.4,60 | 64 | | 14 | Mar/25 | 15 | 58.25 | 59.48 | 62.52(0.14) | 63.11(0.1) | 63.19(-0.03) | 63.12 | 1.6 | | 16 | 26(0.4) | 50 | [6] | [7] | [-5] | 54 | -35 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -7 | -17 | 0.8,84 | 65 | | 15 | Mar/25 | 14 | 58.25 | 59.48 | 62.43(0.24) | 63.05(0.03) | 63.21(0.08) | 63.23 | 1.6 | | 16 | 26(-2.9) | 50 | [11] | [12] | [5] | 65 | -74 | UT | 0 | OpenLong | | (9) | 4 | 15 | -5 | 11 | 1,90 | 65 | | | | |
| 16 | Mar/25 | 13 | 58.25 | 59.48 | 62.28(0.19) | 63.03(0.05) | 63.16(-0.08) | 63.04 | 1.6 | | 16 | 29(-2.3) | 50 | [9] | [5] | [-7] | 66 | -74 | CR | -0.1 | HoldShort | | (10) | -4 | -15 | -5 | -13 | 0.9,93 | 65 | | 17 | Mar/25 | 12 | 58.25 | 59.48 | 62.16(0.24) | 63(0.13) | 63.21(0.1) | 63.23 | 1.6 | | 16 | 31(-1.7) | 50 | [11] | [15] | [-3] | 76 | -30 | CR | 0 | OpenShort | | (12) | 5 | -9 | -1 | 5 | 1.1,98 | 65 | | 18 | Mar/25 | 11 | 58.25 | 59.48 | 62.01(0.27) | 62.92(0.27) | 63.15(0.22) | 63.35 | 1.7 | | 16 | 33(-1) | 50 | [12] | [24] | [4] | 80 | 22 | UT | 0.2 | HoldLong | | (13) | 10 | 13 | -1 | -9 | 1.3,97 | 65 | | 19 | Mar/25 | 10 | 58.25 | 59.48 | 61.84(0.24) | 62.75(0.27) | 63.01(0.19) | 63.18 | 1.6 | | 16 | 34(-0.4) | 50 | [11] | [23] | [2] | 80 | 42 | UT | 0.2 | HoldLong | | (14) | 9 | 10 | 1 | -16 | 1.3,97 | 65 | | 20 | Mar/25 | 9 | 58.25 | 59.48 | 61.69(0.19) | 62.58(0.26) | 62.89(-0.02) | 63.05 | 1.6 | | 16 | 34(0.6) | 50 | [9] | [12] | [-4] | 79 | 40 | CR | 0.2 | OpenShort? | | (12) | -1 | -13 | 0 | 0 | 1.3,96 | 65 | | | | |
| 21 | Mar/24 | 15 | 57.67 | 58.94 | 61.57(0.16) | 62.42(0.27) | 62.9(0.18) | 63.22 | 1.7 | | 18 | 34(4.9) | 50 | [7] | [21] | [11] | 84 | 163 | UT | 0.3 | OpenLong? | | (11) | 8 | 24 | 1 | 20 | 1.6,94 | 59 | | 22 | Mar/24 | 14 | 57.67 | 58.94 | 61.47(0.18) | 62.25(0.24) | 62.79(0.14) | 62.92 | 1.6 | | 18 | 29(1.6) | 50 | [8] | [19] | [5] | 77 | 109 | UT | 0.1 | OpenLong | | (7) | 6 | 15 | -10 | 20 | 1.5,89 | 59 | | 23 | Mar/24 | 13 | 57.67 | 58.94 | 61.36(0.16) | 62.1(0.26) | 62.7(0.34) | 62.73 | 1.5 | | 18 | 27(1.3) | 50 | [7] | [28] | [3] | 78 | 151 | UT | 0 | OpenLong | | (8) | 15 | 12 | -11 | 10 | 1.5,90 | 59 | | 24 | Mar/24 | 12 | 57.67 | 58.94 | 61.26(0.18) | 61.94(0.23) | 62.49(0.35) | 62.58 | 1.5 | | 18 | 26(1) | 50 | [8] | [28] | [-12] | 82 | 135 | CR | 0.1 | OpenShort | | (8) | 16 | -38 | -10 | 20 | 1.5,94 | 59 | | 25 | Mar/24 | 11 | 57.67 | 58.94 | 61.15(0.18) | 61.8(0.42) | 62.27(0.53) | 63.06 | 1.6 | | 18 | 25(3.8) | 50 | [8] | [40] | [15] | 108 | 268 | UT | 1 | HoldLong | | (11) | 24 | 29 | 6 | 20 | 2.3,100 | 59 | | | | |
| 26 | Mar/24 | 10 | 57.67 | 58.94 | 61.04(0.13) | 61.54(0.38) | 61.94(0.37) | 62.69 | 1.5 | | 18 | 21(3.2) | 50 | [6] | [32] | [12] | 110 | 236 | UT | 1.1 | HoldLong | | (7) | 17 | 19 | 10 | 20 | 2.4,100 | 59 | | 27 | Mar/24 | 9 | 57.67 | 58.94 | 60.96(0.11) | 61.31(0.36) | 61.71(0.34) | 62.45 | 1.4 | | 18 | 18(3.3) | 50 | [5] | [30] | [27] | 111 | 216 | UT | 1.2 | HoldLong? | | (6) | 15 | 61 | 12 | 20 | 2.5,98 | 59 | | 28 | Mar/23 | 15 | 56.97 | 58.52 | 60.89(0.1) | 61.09(0.26) | 61.5(0.2) | 61.69 | 1.4 | | 18 | 14(1.3) | 50 | [5] | [21] | [9] | 89 | 84 | UT | 0.4 | OpenLong? | | (3) | 9 | 21 | 5 | 18 | 1.7,96 | 60 | | 29 | Mar/23 | 14 | 56.97 | 58.52 | 60.83(0.26) | 60.93(0.21) | 61.38(0.07) | 61.43 | 1.3 | | 18 | 13(-8.1) | 50 | [12] | [16] | [1] | 79 | -122 | UT | 0.1 | HoldLong | | (4) | 3 | -1 | 2 | 11 | 1.3,96 | 60 | | 30 | Mar/23 | 13 | 56.97 | 58.52 | 60.67(0.3) | 60.8(0.13) | 61.34(0.34) | 61.44 | 1.3 | | 18 | 21(-6) | 50 | [14] | [27] | [3] | 76 | -68 | UT | 0.1 | HoldLong | | (14) | 15 | -5 | 6 | 20 | 1.1,98 | 60 | | | | |
| 31 | Mar/23 | 12 | 56.97 | 58.52 | 60.49(0.32) | 60.72(0.05) | 61.13(0.34) | 61.51 | 1.3 | | 18 | 27(-4.5) | 50 | [15] | [25] | [9] | 75 | -46 | UT | 0.4 | HoldLong | | (16) | 15 | 5 | 6 | 20 | 1.1,97 | 60 | | 32 | Mar/23 | 11 | 56.97 | 58.52 | 60.3(0.35) | 60.69(0.12) | 60.92(0.41) | 61.44 | 1.3 | | 18 | 32(-4.1) | 50 | [16] | [30] | [17] | 74 | -36 | UT | 0.5 | OpenLong | | (16) | 19 | 28 | 17 | 20 | 1.1,96 | 60 | | 33 | Mar/23 | 10 | 56.97 | 58.52 | 60.09(0.3) | 60.62(0.05) | 60.67(0.3) | 61.09 | 1.2 | | 18 | 36(-3.3) | 50 | [14] | [23] | [2] | 57 | -36 | UT | 0.3 | OpenLong | | (16) | 14 | -8 | 6 | 20 | 0.8,87 | 60 | | 34 | Mar/23 | 9 | 56.97 | 58.52 | 59.91(0.28) | 60.59(0.15) | 60.49(0.37) | 61.19 | 1.2 | | 18 | 39(-1) | 50 | [13] | [28] | [26] | 58 | 38 | UT | 0.5 | OpenLong? | | (16) | 17 | 62 | 8 | 20 | 1,83 | 60 | | 35 | Mar/22 | 15 | 56.38 | 58.04 | 59.74(0.23) | 60.5(-0.08) | 60.27(-0.05) | 60.43 | 1.1 | | 18 | 40(0.1) | 50 | [10] | [3] | [-0] | 23 | -102 | UT | 0.1 | OpenLong? | | (11) | -2 | 0 | -5 | 8 | 0.5,60 | 62 | | | | |
| 36 | Mar/22 | 14 | 56.38 | 58.04 | 59.6(0.18) | 60.55(-0.12) | 60.3(-0.26) | 60.43 | 1.1 | | 18 | 40(-0.7) | 50 | [8] | [-8] | [5] | 38 | -86 | RG | 0.1 | Wait | | (12) | -12 | 14 | -4 | 8 | 0.6,73 | 62 | | 37 | Mar/22 | 13 | 56.38 | 58.04 | 59.49(0.2) | 60.62(-0.12) | 60.46(-0.17) | 60.26 | 1.1 | | 18 | 41(-0.9) | 50 | [9] | [-4] | [2] | 35 | -92 | RG | -0.1 | Wait | | (9) | -8 | 16 | -11 | -20 | 0.5,72 | 62 | | 38 | Mar/22 | 12 | 56.38 | 58.04 | 59.37(0.19) | 60.69(-0.08) | 60.56(-0.21) | 60.07 | 1 | | 18 | 42(-0.7) | 50 | [9] | [-5] | [-9] | 38 | -102 | DR | -0.3 | OpenShort | | (10) | -10 | -8 | -15 | -20 | 0.5,75 | 62 | | 39 | Mar/22 | 11 | 56.38 | 58.04 | 59.26(0.19) | 60.74(0.35) | 60.69(-0.07) | 60.17 | 1.1 | | 18 | 42(-0.2) | 50 | [9] | [11] | [-23] | 51 | -40 | CR | -0.3 | HoldShort | | (10) | -3 | -34 | -7 | -20 | 0.6,86 | 62 | | 40 | Mar/22 | 10 | 56.38 | 58.04 | 59.15(0.22) | 60.53(0.46) | 60.73(-0.08) | 60.59 | 1.2 | | 18 | 43(0.8) | 50 | [10] | [13] | [-24] | 67 | 20 | CR | -0.1 | HoldShort | | (11) | -4 | -50 | -2 | -20 | 1,92 | 62 | | | | |
| 41 | Mar/22 | 9 | 56.38 | 58.04 | 59.02(0.29) | 60.25(0.58) | 60.78(0.02) | 61.21 | 1.4 | | 18 | 42(1.5) | 50 | [13] | [21] | [11] | 82 | 107 | UT | 0.3 | OpenLong? | | (14) | 1 | 37 | 2 | -15 | 1.5,94 | 62 | | 42 | Mar/21 | 15 | 55.81 | 57.67 | 58.85(0.31) | 59.9(0.57) | 60.77(-0.05) | 60.76 | 1.4 | | 20 | 40(0.1) | 50 | [14] | [18] | [-1] | 71 | 23 | CR | -0 | HoldShort? | | (13) | -2 | 6 | -8 | -16 | 1.3,88 | 68 | | 43 | Mar/21 | 14 | 55.81 | 57.67 | 58.67(0.43) | 59.56(0.56) | 60.8(0.03) | 60.68 | 1.4 | | 20 | 40(-1.9) | 50 | [20] | [23] | [8] | 74 | -48 | UT | -0.1 | OpenLong | | (15) | 1 | 25 | -10 | 18 | 1.4,89 | 68 | | 44 | Mar/21 | 13 | 55.81 | 57.67 | 58.42(0.46) | 59.23(0.41) | 60.78(0.71) | 60.37 | 1.3 | | 20 | 42(-3.3) | 50 | [21] | [51] | [-14] | 76 | 72 | CR | -0.3 | OpenShort | | (21) | 32 | -48 | -11 | 20 | 1.3,93 | 68 | | 45 | Mar/21 | 12 | 55.81 | 57.67 | 58.15(0.47) | 58.99(0.56) | 60.35(1.04) | 60.96 | 1.5 | | 20 | 45(1.2) | 50 | [21] | [70] | [5] | 94 | 286 | UT | 0.4 | OpenLong | | (27) | 47 | -10 | -5 | 20 | 1.8,99 | 68 | | | | |
| 46 | Mar/21 | 11 | 55.81 | 57.67 | 57.88(0.47) | 58.66(0.53) | 59.73(1.2) | 61.08 | 1.5 | | 20 | 44(3.8) | 50 | [21] | [76] | [19] | 103 | 392 | UT | 0.9 | HoldLong | | (25) | 55 | 10 | 12 | 20 | 2.1,100 | 68 | | 47 | Mar/21 | 10 | 55.81 | 57.67 | 57.61(0.49) | 58.35(0.52) | 59.02(1.22) | 60.96 | 1.5 | | 20 | 40(3.7) | 50 | [22] | [77] | [30] | 110 | 410 | UT | 1.4 | HoldLong | | (24) | 56 | 31 | 19 | 20 | 2.4,100 | 68 | | 48 | Mar/21 | 9 | 55.81 | 57.67 | 57.33(0.44) | 58.05(0.47) | 58.31(1.09) | 60.58 | 1.4 | | 20 | 37(5.4) | 50 | [20] | [69] | [92] | 110 | 417 | UT | 1.8 | HoldLong? | | (23) | 50 | 208 | 37 | 20 | 2.5,97 | 68 | | 49 | Mar/18 | 15 | 55.24 | 57.3 | 57.08(0.16) | 57.78(0.02) | 57.68(0.1) | 58.13 | 0.8 | | 17 | 31(0.9) | 50 | [7] | [8] | [15] | 67 | 55 | UT | 0.4 | OpenLong? | | (11) | 5 | 25 | 22 | 20 | 1,92 | 68 | | 50 | Mar/18 | 14 | 55.24 | 57.3 | 56.99(0.19) | 57.77(-0.05) | 57.62(0.03) | 57.84 | 0.7 | | 17 | 30(-0.8) | 50 | [9] | [4] | [9] | 53 | -18 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | 18 | 14 | 0.8,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|