XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.9800 One month high (close): $49.1300

XLRE Daily Change: 2.93% Daily StdDev 1.32% XLRE EMA_5_Trend: 1.02% 10Minute StdDev: $0.7621

Latest Price : $49.13(2.93%)

Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	46.58	47.14	47.59(0.27)	48.16(0.29)	48.56(0.25)	48.89	2.6	14	79(2.2)	50	[21]	[40]	[17]	98	66	UT	0.5	OpenLong	(19)	19	40	-1	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.16(hourly_sma_10 -1.49%) 47.59(hourly_sma_20 -2.66%) 47.14(daily_ema_10 -3.58%) 46.58(daily_ema_20 -4.72%) Resistance Levels:

2	Mar/29	13	46.58	47.14	47.46(0.25)	48.02(0.23)	48.44(0.39)	48.64	2.3	14	77(1.3)	50	[19]	[48]	[9]	93	102	UT	0.3	OpenLong	(19)	30	18	-2	20	1.7,100	71
3	Mar/29	12	46.58	47.14	47.34(0.23)	47.91(0.27)	48.25(0.37)	48.53	2.2	14	75(1.9)	50	[17]	[48]	[3]	95	116	UT	0.4	OpenLong	(19)	28	5	-3	20	1.8,100	71
4	Mar/29	11	46.58	47.14	47.23(0.23)	47.78(0.29)	48.07(0.35)	48.5	2.2	14	74(3.9)	50	[17]	[47]	[15]	100	131	UT	0.7	HoldLong	(19)	27	33	5	20	2,100	71
5	Mar/29	10	46.58	47.14	47.12(0.21)	47.64(0.25)	47.9(0.27)	48.29	1.9	14	70(4)	50	[16]	[39]	[5]	98	111	UT	0.6	OpenLong	(18)	21	3	3	20	1.9,100	71

6	Mar/29	9	46.58	47.14	47.02(0.21)	47.52(0.32)	47.77(0.34)	48.27	1.9	14	66(6.9)	50	[16]	[47]	[38]	105	147	UT	0.9	HoldLong?	(16)	26	99	3	20	2.2,100	71
7	Mar/28	15	46.37	46.81	46.92(0.15)	47.37(0.17)	47.61(0.08)	47.66	1.8	10	59(-14.6)	50	[11]	[19]	[-2]	84	32	CR	0.1	OpenShort?	(12)	6	-3	-4	-4	1.4,99	70
8	Mar/28	14	46.37	46.81	46.85(0.15)	47.29(0.21)	47.57(0.17)	47.68	1.9	10	73(4.5)	50	[12]	[28]	[3]	90	70	UT	0.2	OpenLong	(13)	14	6	-4	19	1.6,100	70
9	Mar/28	13	46.37	46.81	46.78(0.13)	47.19(0.19)	47.49(0.25)	47.64	1.8	10	69(5.3)	50	[10]	[33]	[7]	95	110	UT	0.3	OpenLong	(10)	20	16	-4	20	1.8,100	70
10	Mar/28	12	46.37	46.81	46.72(0.11)	47.1(0.19)	47.37(0.21)	47.54	1.7	10	64(5.2)	50	[9]	[30]	[3]	95	122	UT	0.4	OpenLong	(10)	17	5	-5	20	1.8,100	70

11	Mar/28	11	46.37	46.81	46.67(0.11)	47.01(0.23)	47.27(0.3)	47.51	1.6	10	58(7)	50	[9]	[38]	[5]	103	144	UT	0.6	HoldLong	(10)	24	10	1	20	2.1,100	70
12	Mar/28	10	46.37	46.81	46.62(0.13)	46.9(0.26)	47.13(0.28)	47.45	1.5	10	51(7.4)	50	[10]	[38]	[10]	108	118	UT	0.9	HoldLong	(9)	22	25	-1	20	2.3,100	70
13	Mar/28	9	46.37	46.81	46.56(0.11)	46.78(0.21)	47(0.23)	47.3	1.3	10	44(6.3)	50	[9]	[32]	[18]	110	107	UT	1	HoldLong?	(9)	18	43	5	20	2.4,100	70
14	Mar/25	15	46.24	46.59	46.51(0.06)	46.68(0.19)	46.89(0.15)	47.04	1.3	7	38(-0.1)	50	[5]	[23]	[1]	100	87	TP	0.6	OpenShort?	(7)	12	-2	2	17	2,100	61
15	Mar/25	14	46.24	46.59	46.48(0.04)	46.59(0.15)	46.82(0.15)	47.05	1.3	7	38(4.8)	50	[3]	[20]	[17]	110	117	UT	1	HoldLong	(5)	12	36	9	20	2.4,100	61

16	Mar/25	13	46.24	46.59	46.48(0)	46.52(0.11)	46.75(0.19)	46.83	1	7	33(0.5)	35	[0]	[21]	[4]	95	129	UR	0.4	SmallShort	(2)	15	3	13	11	1.8,100	61
17	Mar/25	12	46.24	46.59	46.48(0)	46.47(0.13)	46.66(0.21)	46.81	0.9	7	32(-0.9)	45	[0]	[24]	[10]	93	133	UR	0.7	SmallShort	(0)	17	13	22	20	1.7,100	61
18	Mar/25	11	46.24	46.59	46.46(-0.02)	46.41(0.06)	46.56(0.22)	46.73	0.8	7	33(-0.9)	50	[-2]	[21]	[10]	83	136	UR	0.8	SmallShort	(-2)	17	3	36	20	1.3,100	61
19	Mar/25	10	46.24	46.59	46.46(0)	46.38(0.06)	46.46(0.22)	46.71	0.8	7	34(-0.9)	50	[0]	[22]	[11]	57	106	UR	1.2	SmallShort	(0)	17	5	37	20	1.1,79	61
20	Mar/25	9	46.24	46.59	46.47(-0.02)	46.35(0.04)	46.36(0.13)	46.68	0.7	7	35(-2.2)	50	[-2]	[13]	[24]	28	104	UR	1.5	SmallShort?	(-2)	10	50	31	20	1,53	61

21	Mar/24	15	46.17	46.47	46.48(-0.06)	46.35(0)	46.3(0.04)	46.38	0.3	6	37(-0.2)	20	[-5]	[3]	[7]	-25	51	UR	0.3	SmallShort?	(-3)	3	13	13	11	-0.4,35	49
22	Mar/24	14	46.17	46.47	46.51(-0.02)	46.33(-0.02)	46.28(0.06)	46.3	0.2	6	38(0.5)	45	[-2]	[4]	[4]	-55	-14	UR	0.1	SmallShort	(-7)	5	12	0	-2	-0.8,15	49
23	Mar/24	13	46.17	46.47	46.52(-0.04)	46.34(-0.02)	46.25(-0.11)	46.23	0.1	6	37(1.6)	20	[-3]	[-9]	[-1]	-64	-48	RG	-0.1	Wait	(-3)	-9	0	2	-13	-1.2,16	49
24	Mar/24	12	46.17	46.47	46.54(-0.04)	46.35(-0.02)	46.3(-0.09)	46.23	0.1	6	35(1.4)	10	[-3]	[-8]	[-7]	-65	-53	RG	-0.3	Wait	(-2)	-7	-23	6	-2	-1.3,18	49
25	Mar/24	11	46.17	46.47	46.56(-0.04)	46.36(-0.09)	46.34(-0.02)	46.37	0.3	6	34(-1.1)	35	[-3]	[-5]	[6]	-55	-5	RG	0.1	Wait	(-3)	-2	15	-2	15	-0.8,15	49

26	Mar/24	10	46.17	46.47	46.58(-0.09)	46.4(-0.11)	46.35(-0.09)	46.28	0.2	6	35(0.3)	5	[-7]	[-12]	[6]	-69	8	RG	-0.3	Wait	(-5)	-7	20	-6	0	-1.3,14	49
27	Mar/24	9	46.17	46.47	46.62(-0.09)	46.45(-0.15)	46.39(-0.09)	46.16	-0	6	35(2)	-25	[-7]	[-14]	[-18]	-82	-32	DT	-1	OpenShort?	(-7)	-7	-47	-7	-15	-2,18	49
28	Mar/23	15	46.08	46.44	46.66(-0.06)	46.52(-0.06)	46.43(0.06)	46.44	0.5	7	33(2.9)	25	[-5]	[2]	[1]	-50	26	UR	0	SmallShort?	(-5)	5	-3	6	17	-1,25	50
29	Mar/23	14	46.08	46.44	46.69(-0.09)	46.55(-0.09)	46.4(0.06)	46.46	0.5	7	30(-2.7)	20	[-7]	[0]	[4]	-50	56	UR	0.3	SmallShort	(-5)	5	7	13	-9	-1,25	50
30	Mar/23	13	46.08	46.44	46.73(-0.06)	46.59(-0.09)	46.37(-0.15)	46.42	0.4	7	33(-0.5)	10	[-5]	[-16]	[1]	-61	-47	RG	0.2	Wait	(-7)	-12	-5	12	2	-1.2,19	50

31	Mar/23	12	46.08	46.44	46.76(-0.09)	46.63(-0.11)	46.44(-0.13)	46.45	0.5	7	33(-0.8)	5	[-7]	[-16]	[5]	-68	-12	RG	0	Wait	(-7)	-10	15	8	-9	-1.2,12	50
32	Mar/23	11	46.08	46.44	46.8(-0.09)	46.68(-0.04)	46.5(-0.24)	46.36	0.4	7	34(1.5)	0	[-7]	[-21]	[-2]	-89	-60	RG	-0.5	Wait	(-7)	-19	12	-17	-20	-1.7,4	50
33	Mar/23	10	46.08	46.44	46.84(-0.09)	46.7(-0.06)	46.61(-0.24)	46.29	0.3	7	32(4.3)	-15	[-7]	[-22]	[-11]	-97	-90	DT	-1.3	OpenShort	(-9)	-19	-12	-21	-20	-2.2,8	50
34	Mar/23	9	46.08	46.44	46.88(-0.09)	46.73(-0.06)	46.72(-0.17)	46.36	0.4	7	28(3)	-25	[-7]	[-17]	[-28]	-92	-62	DT	-1.6	OpenShort?	(-7)	-13	-63	-23	-20	-2.4,18	50
35	Mar/22	15	45.98	46.44	46.92(-0.04)	46.76(-0.02)	46.8(-0.06)	46.74	0.9	9	25(1)	40	[-3]	[-4]	[-1]	-37	-15	RG	-0.3	Wait?	(-3)	-5	-5	-2	9	-0.9,36	58

36	Mar/22	14	45.98	46.44	46.94(-0.02)	46.77(-0.04)	46.83(-0.04)	46.77	0.9	9	24(0.4)	35	[-2]	[-3]	[-6]	-33	-30	RG	-0.3	Wait	(-3)	-3	-18	-1	-2	-0.8,37	58
37	Mar/22	13	45.98	46.44	46.95(-0.02)	46.77(0)	46.85(0.13)	46.88	1.1	9	24(0.1)	50	[-2]	[12]	[7]	-22	44	UR	0.2	SmallShort	(-2)	10	13	4	20	-0.4,38	58
38	Mar/22	12	45.98	46.44	46.96(-0.02)	46.79(-0.09)	46.79(0.09)	46.8	1	9	24(0.2)	50	[-2]	[5]	[2]	-32	14	UR	0.1	SmallShort	(-2)	7	0	4	17	-0.8,38	58
39	Mar/22	11	45.98	46.44	46.97(-0.02)	46.83(-0.09)	46.75(0.06)	46.8	1	9	23(0.5)	50	[-2]	[3]	[1]	-30	-4	UR	0.3	SmallShort	(-2)	5	-12	24	15	-0.9,43	58
40	Mar/22	10	45.98	46.44	46.97(0)	46.87(-0.06)	46.75(0)	46.87	1.1	9	23(0.2)	50	[0]	[-0]	[2]	-33	-20	UR	0.8	SmallShort	(-2)	0	-7	22	4	-0.6,32	58

41	Mar/22	9	45.98	46.44	46.97(0)	46.9(-0.04)	46.75(0)	46.91	1.1	9	23(-0.2)	50	[0]	[1]	[22]	-43	-10	UR	1	SmallShort?	(0)	0	55	14	19	-0.4,17	58
42	Mar/21	15	45.87	46.31	46.97(0)	46.92(-0.13)	46.72(-0.15)	46.58	0.9	9	23(-0.1)	30	[0]	[-15]	[-6]	-103	-129	DR	-0.7	HoldShort?	(-2)	-12	-3	-20	-20	-2.1,0	64
43	Mar/21	14	45.87	46.31	46.98(0.04)	46.98(-0.09)	46.79(-0.23)	46.6	0.9	9	23(-5.8)	40	[3]	[-19]	[-9]	-100	-178	DR	-1	HoldShort	(0)	-18	-3	-30	-20	-2,0	64
44	Mar/21	13	45.87	46.31	46.96(0.06)	47.02(-0.13)	46.9(-0.28)	46.62	0.9	9	29(-11.8)	30	[5]	[-24]	[-24]	-85	-202	DR	-1.2	HoldShort	(3)	-22	-45	-36	-20	-1.4,0	64
45	Mar/21	12	45.87	46.31	46.93(0.09)	47.08(-0.06)	47.03(-0.08)	46.89	1.2	9	41(-4.1)	50	[7]	[-5]	[-8]	-44	-121	DR	-0.4	OpenShort	(9)	-6	-3	-33	-19	-0.1,9	64

46	Mar/21	11	45.87	46.31	46.89(0.06)	47.11(-0.02)	47.07(-0.13)	46.91	1.3	9	45(-2.2)	45	[5]	[-8]	[-10]	-11	-94	DR	-0.4	OpenShort	(7)	-10	-9	-28	-20	0.1,37	64
47	Mar/21	10	45.87	46.31	46.86(0.09)	47.11(0)	47.13(-0.08)	46.96	1.3	9	47(-3.9)	50	[7]	[-3]	[-13]	23	-91	DR	-0.4	OpenShort	(5)	-6	-26	-15	-20	0.3,65	64
48	Mar/21	9	45.87	46.31	46.82(0.09)	47.12(0.02)	47.17(0.04)	47.12	1.5	9	51(-0.5)	50	[7]	[7]	[-2]	56	-20	CR	-0.1	HoldShort?	(9)	3	-16	19	2	0.7,88	64
49	Mar/18	15	45.77	46.22	46.78(0.06)	47.11(0.04)	47.15(0.02)	47.22	1.7	9	51(1.9)	50	[5]	[6]	[9]	72	35	UT	0.2	OpenLong?	(9)	2	13	24	2	1,97	67
50	Mar/18	14	45.77	46.22	46.75(0.13)	47.09(0.04)	47.14(-0.04)	47.14	1.6	9	49(-3.2)	50	[10]	[3]	[1]	67	-62	UT	0	OpenLong	(5)	-3	-10	22	6	0.9,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI