|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.0300 One month high (close): $37.8500
TZA Daily Change: -7.92% Daily StdDev 5.01% TZA EMA_5_Trend: -1.4% 10Minute StdDev: $1.1712
Latest Price : $28.03(-7.92%) | Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 32.94 | 30.66 | 30.29(-0.43) | 29.74(-1.03) | 28.7(-0.38) | 28.3 | -1.7 | | -16 | 39(3.6) | -50 | [-9] | [-25] | [-22] | -93 | -333 | DT | -0.4 | OpenShort | | (-8) | -8 | -36 | 6 | -20 | -1.9,5 | 35 | Sample size 50 Avg positive next hour return: 1.21%(34%) Avg negative next hour return: -1.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.74(hourly_sma_10 5.09%) 30.29(hourly_sma_20 7.03%) 30.66(daily_ema_10 8.34%) 32.94(daily_ema_20 16.4%)
|
| | | 2 | Mar/29 | 13 | 32.94 | 30.66 | 30.42(-0.36) | 30.05(-0.73) | 28.81(-1.4) | 28.8 | -1.5 | | -16 | 35(2.1) | -50 | [-7] | [-42] | [-9] | -88 | -520 | DT | -0 | OpenShort | | (-7) | -28 | 0 | 5 | -20 | -1.7,5 | 35 | | 3 | Mar/29 | 12 | 32.94 | 30.66 | 30.53(-0.36) | 30.27(-0.69) | 29.22(-1.68) | 28.8 | -1.5 | | -16 | 33(3.2) | -50 | [-7] | [-47] | [-10] | -93 | -629 | DT | -0.5 | OpenShort | | (-8) | -34 | 17 | 7 | -20 | -1.9,5 | 35 | | 4 | Mar/29 | 11 | 32.94 | 30.66 | 30.64(-0.45) | 30.48(-0.72) | 29.72(-1.82) | 28.57 | -1.6 | | -16 | 30(5.6) | -50 | [-9] | [-50] | [-40] | -111 | -685 | DT | -1.4 | HoldShort | | (-9) | -36 | -31 | -37 | -20 | -2.5,2 | 35 | | 5 | Mar/29 | 10 | 32.94 | 30.66 | 30.78(-0.36) | 30.7(-0.52) | 30.27(-1.72) | 29.01 | -1.4 | | -16 | 24(5.3) | -50 | [-7] | [-46] | [-26] | -103 | -648 | DT | -1.9 | HoldShort | | (-8) | -34 | 13 | -48 | -20 | -2.7,15 | 35 | | | | |
| 6 | Mar/29 | 9 | 32.94 | 30.66 | 30.89(-0.45) | 30.86(-0.61) | 30.8(-1.57) | 28.83 | -1.5 | | -16 | 19(7.7) | -50 | [-9] | [-44] | [-82] | -115 | -611 | DT | -3.8 | HoldShort? | | (-8) | -31 | -139 | -56 | -20 | -4,35 | 35 | | 7 | Mar/28 | 15 | 33.31 | 31.46 | 31.03(-0.13) | 30.86(0) | 31.29(-0.1) | 30.94 | -0.9 | | -12 | 11(-2.4) | -50 | [-3] | [-6] | [-12] | 1 | 73 | DT | -1.1 | OpenShort? | | (-3) | -2 | -20 | -23 | -13 | -0.3,58 | 33 | | 8 | Mar/28 | 14 | 33.31 | 31.46 | 31.07(-0.03) | 31.05(0.16) | 31.32(0.26) | 31.25 | -0.8 | | -12 | 14(-0.3) | -50 | [-1] | [3] | [1] | 41 | 153 | UR | -0.2 | SmallShort | | (-2) | 5 | -1 | 3 | 13 | 0.5,78 | 33 | | 9 | Mar/28 | 13 | 33.31 | 31.46 | 31.07(0) | 31(0.23) | 31.24(0.29) | 31.26 | -0.8 | | -12 | 14(-0.2) | -50 | [0] | [5] | [-4] | 52 | 133 | CR | 0.1 | HoldShort | | (-1) | 6 | -23 | 19 | 6 | 0.5,89 | 33 | | 10 | Mar/28 | 12 | 33.31 | 31.46 | 31.08(0.06) | 30.93(0.32) | 31.15(0.81) | 31.62 | -0.7 | | -12 | 14(1) | -10 | [1] | [17] | [18] | 70 | 312 | RG | 1.3 | SmallShort | | (1) | 17 | 16 | 36 | 20 | 1.5,82 | 33 | | | | |
| 11 | Mar/28 | 11 | 33.31 | 31.46 | 31.06(0.1) | 30.83(0.13) | 30.9(0.26) | 31.37 | -0.8 | | -12 | 13(-0.2) | -5 | [2] | [4] | [19] | 33 | 66 | RG | 1.4 | SmallShort | | (1) | 5 | 21 | 28 | 20 | 0.9,60 | 33 | | 12 | Mar/28 | 10 | 33.31 | 31.46 | 31.03(0.1) | 30.83(0) | 30.82(0.13) | 31.05 | -0.9 | | -12 | 13(-0.5) | -15 | [2] | [-0] | [13] | -4 | -59 | RG | 0.7 | Wait | | (1) | 3 | 10 | 22 | 20 | 0.1,44 | 33 | | 13 | Mar/28 | 9 | 33.31 | 31.46 | 31(-0.03) | 30.79(-0.06) | 30.78(0.07) | 30.9 | -1 | | -12 | 14(0) | -50 | [-1] | [-3] | [5] | -39 | 19 | DP | 0.3 | OpenShort? | | (1) | 1 | 9 | -1 | 20 | -0.3,19 | 33 | | 14 | Mar/25 | 15 | 33.46 | 32.16 | 31(0) | 30.81(-0.13) | 30.76(0.16) | 30.77 | -1.1 | | -9 | 14(-0.3) | -35 | [0] | [-1] | [7] | -52 | -41 | DP | 0 | OpenShort? | | (-1) | 3 | 18 | -4 | 20 | -0.7,16 | 32 | | 15 | Mar/25 | 14 | 33.46 | 32.16 | 31.01(0.03) | 30.85(-0.26) | 30.71(-0.19) | 30.5 | -1.2 | | -9 | 14(-1.5) | -50 | [1] | [-9] | [-13] | -70 | -238 | DR | -0.6 | OpenShort | | (-1) | -4 | -23 | -8 | -20 | -1.5,18 | 32 | | | | |
| 16 | Mar/25 | 13 | 33.46 | 32.16 | 31(0.13) | 30.93(-0.26) | 30.77(0.03) | 30.85 | -1.1 | | -9 | 16(-1.7) | -25 | [3] | [-4] | [5] | -35 | -177 | RG | 0.2 | Wait | | (2) | 1 | -1 | 6 | 20 | -0.4,25 | 32 | | 17 | Mar/25 | 12 | 33.46 | 32.16 | 30.96(0.06) | 31.01(-0.23) | 30.76(-0.13) | 30.86 | -1.1 | | -9 | 17(-0.7) | -40 | [1] | [-7] | [2] | -39 | -123 | RG | 0.2 | Wait | | (3) | -3 | 3 | -6 | 20 | -0.2,16 | 32 | | 18 | Mar/25 | 11 | 33.46 | 32.16 | 30.96(0) | 31.08(-0.26) | 30.8(-0.23) | 30.81 | -1.1 | | -9 | 18(0) | -50 | [0] | [-10] | [2] | -46 | -99 | DP | 0 | OpenShort | | (1) | -5 | 17 | -14 | -20 | -0.3,12 | 32 | | 19 | Mar/25 | 10 | 33.46 | 32.16 | 30.94(0.06) | 31.16(-0.26) | 30.87(-0.39) | 30.55 | -1.2 | | -9 | 18(-0.8) | -50 | [1] | [-13] | [-15] | -53 | -287 | DR | -0.7 | OpenShort | | (0) | -8 | -12 | -26 | -20 | -0.9,20 | 32 | | 20 | Mar/25 | 9 | 33.46 | 32.16 | 30.92(0.13) | 31.24(-0.13) | 30.99(-0.29) | 30.73 | -1.1 | | -9 | 19(-1.8) | -50 | [3] | [-9] | [-12] | -20 | -266 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -15 | -20 | -0.4,40 | 32 | | | | |
| 21 | Mar/24 | 15 | 33.63 | 32.68 | 30.88(0.13) | 31.28(0.06) | 31.08(-0.54) | 30.85 | -1.2 | | -8 | 21(-1.6) | -50 | [3] | [-12] | [-16] | -5 | -279 | DR | -0.5 | OpenShort? | | (3) | -11 | -16 | -16 | -20 | -0.1,48 | 41 | | 22 | Mar/24 | 14 | 33.63 | 32.68 | 30.84(-0.06) | 31.26(0.16) | 31.25(-0.38) | 31.1 | -1.1 | | -8 | 22(-0.6) | -50 | [-1] | [-9] | [-7] | 26 | 46 | DT | -0.3 | OpenShort | | (3) | -8 | 3 | -10 | -20 | 0.5,63 | 41 | | 23 | Mar/24 | 13 | 33.63 | 32.68 | 30.86(-0.03) | 31.26(0) | 31.37(-0.25) | 31.06 | -1.1 | | -8 | 23(-0.3) | -50 | [-1] | [-8] | [-9] | 25 | 26 | DT | -0.6 | OpenShort | | (-1) | -5 | -9 | -21 | -20 | 0.4,65 | 41 | | 24 | Mar/24 | 12 | 33.63 | 32.68 | 30.87(-0.03) | 31.21(0.1) | 31.45(-0.13) | 31.19 | -1 | | -8 | 23(-0.3) | -50 | [-1] | [-4] | [-4] | 44 | 95 | DT | -0.5 | OpenShort | | (-1) | -3 | -3 | -16 | -9 | 0.6,79 | 41 | | 25 | Mar/24 | 11 | 33.63 | 32.68 | 30.88(0.1) | 31.18(0.35) | 31.49(0.03) | 31.23 | -1 | | -8 | 23(0.1) | -50 | [2] | [2] | [-17] | 55 | 17 | CR | -0.5 | HoldShort | | (-1) | 1 | -30 | -9 | -20 | 0.6,90 | 41 | | | | |
| 26 | Mar/24 | 10 | 33.63 | 32.68 | 30.85(0.16) | 31.07(0.49) | 31.48(0.64) | 31.69 | -0.8 | | -8 | 23(1.4) | -15 | [3] | [17] | [4] | 88 | 265 | RG | 0.4 | Wait | | (4) | 13 | 1 | 9 | 20 | 1.5,100 | 41 | | 27 | Mar/24 | 9 | 33.63 | 32.68 | 30.8(0.16) | 30.92(0.42) | 31.28(0.71) | 31.67 | -0.8 | | -8 | 22(1.8) | 5 | [3] | [17] | [15] | 91 | 295 | RG | 0.8 | SmallShort? | | (3) | 14 | 12 | 17 | 20 | 1.7,98 | 41 | | 28 | Mar/23 | 15 | 33.9 | 33.06 | 30.75(0.16) | 30.79(0.26) | 31.06(0.32) | 31.48 | -1 | | -8 | 20(1.9) | 0 | [3] | [8] | [15] | 81 | 157 | RG | 0.9 | SmallShort? | | (3) | 7 | 8 | 25 | 20 | 1.5,93 | 48 | | 29 | Mar/23 | 14 | 33.9 | 33.06 | 30.7(0.16) | 30.71(0.36) | 30.96(0.32) | 31.35 | -1 | | -8 | 18(1.2) | -10 | [3] | [9] | [10] | 60 | 132 | RG | 0.9 | SmallShort | | (4) | 7 | 9 | 18 | 20 | 1.4,75 | 48 | | 30 | Mar/23 | 13 | 33.9 | 33.06 | 30.65(0.1) | 30.6(0.39) | 30.86(0.65) | 31.21 | -1.1 | | -8 | 17(0.6) | 5 | [2] | [16] | [18] | 40 | 244 | RG | 0.8 | SmallShort | | (2) | 13 | 35 | 7 | 20 | 1.3,57 | 48 | | | | |
| 31 | Mar/23 | 12 | 33.9 | 33.06 | 30.65(0) | 30.48(0.16) | 30.66(0.29) | 30.68 | -1.3 | | -8 | 16(0) | -30 | [0] | [6] | [3] | 5 | 93 | UR | 0 | SmallShort | | (1) | 6 | 7 | 3 | 3 | 0.1,52 | 48 | | 32 | Mar/23 | 11 | 33.9 | 33.06 | 30.62(-0.1) | 30.43(-0.26) | 30.57(0.13) | 30.58 | -1.3 | | -8 | 16(-0.4) | -45 | [-2] | [-2] | [3] | 6 | 122 | DP | 0 | OpenShort | | (0) | 3 | -27 | 23 | 20 | -0.1,58 | 48 | | 33 | Mar/23 | 10 | 33.9 | 33.06 | 30.65(-0.03) | 30.51(-0.07) | 30.53(0.3) | 30.99 | -1.2 | | -8 | 17(-0.8) | -15 | [-1] | [3] | [15] | 18 | 213 | UR | 1.1 | SmallShort | | (-1) | 6 | 3 | 23 | 20 | 0.8,48 | 48 | | 34 | Mar/23 | 9 | 33.9 | 33.06 | 30.66(-0.03) | 30.53(-0.16) | 30.44(0.36) | 30.94 | -1.2 | | -8 | 18(-0.1) | 10 | [-1] | [4] | [29] | -5 | 207 | UR | 1.1 | SmallShort? | | (-1) | 7 | 54 | 11 | 20 | 0.6,30 | 48 | | 35 | Mar/22 | 15 | 34.25 | 33.3 | 30.67(-0.2) | 30.58(-0.16) | 30.33(0.1) | 30.14 | -1.7 | | -10 | 18(-0.6) | -50 | [-4] | [-4] | [-6] | -62 | 50 | DT | -0.4 | OpenShort? | | (-3) | 2 | -2 | -8 | -20 | -1.2,18 | 48 | | | | |
| 36 | Mar/22 | 14 | 34.25 | 33.3 | 30.73(-0.23) | 30.63(-0.2) | 30.3(0.03) | 30.17 | -1.6 | | -10 | 18(-0.3) | -50 | [-5] | [-6] | [-10] | -50 | 60 | DT | -0.3 | OpenShort | | (-5) | 1 | -16 | 8 | -20 | -1.2,30 | 48 | | 37 | Mar/22 | 13 | 34.25 | 33.3 | 30.8(-0.16) | 30.69(-0.07) | 30.29(-0.66) | 30.41 | -1.5 | | -10 | 19(-0.5) | -50 | [-3] | [-19] | [-8] | -38 | -135 | DT | 0.3 | OpenShort | | (-4) | -13 | -17 | 9 | -20 | -0.8,32 | 48 | | 38 | Mar/22 | 12 | 34.25 | 33.3 | 30.85(-0.13) | 30.71(0.1) | 30.49(-0.39) | 30.67 | -1.4 | | -10 | 19(-1.2) | -50 | [-3] | [-11] | [7] | -38 | -31 | DP | 0.4 | OpenShort | | (-3) | -8 | 28 | -0 | -20 | -0.4,22 | 48 | | 39 | Mar/22 | 11 | 34.25 | 33.3 | 30.89(-0.29) | 30.68(-0.07) | 30.61(-0.75) | 30.26 | -1.6 | | -10 | 20(-0.7) | -50 | [-6] | [-21] | [-7] | -74 | -97 | DT | -0.7 | OpenShort | | (-5) | -15 | 19 | -41 | -20 | -1.2,6 | 48 | | 40 | Mar/22 | 10 | 34.25 | 33.3 | 30.98(-0.39) | 30.7(-0.29) | 30.84(-0.55) | 29.98 | -1.7 | | -10 | 21(0.3) | -50 | [-8] | [-20] | [-16] | -66 | -70 | DT | -1.6 | OpenShort | | (-7) | -11 | -8 | -26 | -20 | -1.9,32 | 48 | | | | |
| 41 | Mar/22 | 9 | 34.25 | 33.3 | 31.1(-0.32) | 30.79(-0.1) | 31.01(-0.26) | 30.1 | -1.7 | | -10 | 21(-1.5) | -50 | [-7] | [-12] | [-41] | -37 | -66 | DT | -1.8 | OpenShort? | | (-7) | -5 | -87 | -10 | -20 | -1.9,61 | 48 | | 42 | Mar/21 | 15 | 34.6 | 33.99 | 31.2(-0.22) | 30.82(0.13) | 31.09(0.48) | 31.44 | -1.3 | | -7 | 22(-5.5) | -20 | [-5] | [7] | [18] | 48 | 422 | UR | 0.6 | SmallShort? | | (-3) | 10 | 9 | 33 | 20 | 0.4,88 | 44 | | 43 | Mar/21 | 14 | 34.6 | 33.99 | 31.27(-0.38) | 30.78(-0.03) | 30.94(0.62) | 31.3 | -1.4 | | -7 | 28(-8.1) | -50 | [-8] | [7] | [11] | 11 | 543 | UR | 0.6 | SmallShort | | (-5) | 13 | -5 | 23 | 20 | 0,61 | 44 | | 44 | Mar/21 | 13 | 34.6 | 33.99 | 31.39(-0.57) | 30.79(0.13) | 30.75(0.62) | 31.38 | -1.4 | | -7 | 36(-12.6) | -35 | [-12] | [8] | [29] | -7 | 724 | UR | 0.7 | SmallShort | | (-8) | 13 | 51 | 20 | 20 | -0,43 | 44 | | 45 | Mar/21 | 12 | 34.6 | 33.99 | 31.57(-0.54) | 30.75(-0.26) | 30.75(0) | 30.62 | -1.7 | | -7 | 48(-4.5) | -50 | [-11] | [-9] | [2] | -51 | 238 | DP | 0.1 | OpenShort | | (-15) | 0 | -7 | 11 | 20 | -0.8,19 | 44 | | | | |
| 46 | Mar/21 | 11 | 34.6 | 33.99 | 31.74(-0.5) | 30.83(-0.26) | 30.56(0.03) | 30.72 | -1.6 | | -7 | 53(-2) | -50 | [-10] | [-8] | [5] | -57 | 189 | DP | 0.1 | OpenShort | | (-12) | 1 | 3 | 9 | 20 | -0.8,13 | 44 | | 47 | Mar/21 | 10 | 34.6 | 33.99 | 31.9(-0.5) | 30.91(-0.19) | 30.55(-0.16) | 30.68 | -1.7 | | -7 | 55(-2.5) | -50 | [-10] | [-11] | [9] | -67 | 80 | DP | 0.1 | OpenShort | | (-10) | -3 | 21 | 6 | 13 | -0.9,6 | 44 | | 48 | Mar/21 | 9 | 34.6 | 33.99 | 32.06(-0.56) | 30.97(-0.45) | 30.6(-0.71) | 30.36 | -1.8 | | -7 | 57(0.5) | -50 | [-11] | [-25] | [-12] | -83 | -149 | DT | -0.2 | HoldShort? | | (-12) | -15 | -7 | -28 | -20 | -1.3,0 | 44 | | 49 | Mar/18 | 15 | 34.83 | 34.65 | 32.24(-0.59) | 31.11(-0.45) | 30.82(-0.32) | 30.47 | -2 | | -5 | 57(-3.6) | -50 | [-12] | [-17] | [-11] | -83 | -42 | DT | -0.3 | HoldShort? | | (-12) | -7 | -9 | -28 | -20 | -1.3,0 | 48 | | 50 | Mar/18 | 14 | 34.83 | 34.65 | 32.43(-0.89) | 31.25(-0.51) | 30.92(-0.58) | 30.6 | -1.9 | | -5 | 61(-9.3) | -50 | [-18] | [-24] | [-10] | -84 | 164 | DT | -0.2 | HoldShort | | (-12) | -12 | -3 | -28 | -20 | -1.4,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|