KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: 8.42% Daily StdDev 5.04% KNDI EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $3.29(8.42%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.79%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	3.17	3.35	3.08(0.65)	3.19(1.27)	3.34(1.52)	3.38	0.7	8	54(5.3)	50	[13]	[48]	[11]	98	769	UT	0.2	OpenLong	(26)	30	0	-7	20	1.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.35(weak_daily_ema_10 -0.89%) 3.19(hourly_sma_10 -5.62%) 3.08(hourly_sma_20 -8.88%) Resistance Levels:

2	Mar/29	13	3.17	3.35	3.06(0.66)	3.15(1.61)	3.29(2.17)	3.38	0.7	8	48(6.3)	50	[13]	[65]	[14]	105	964	UT	0.6	HoldLong	(9)	43	16	-5	20	2.2,100	55
3	Mar/29	12	3.17	3.35	3.04(0.33)	3.1(0.98)	3.22(2.22)	3.36	0.6	8	42(7.8)	50	[7]	[58]	[35]	113	1218	UT	1.1	HoldLong	(18)	44	32	6	20	2.5,100	55
4	Mar/29	11	3.17	3.35	3.03(0.66)	3.07(1.32)	3.15(1.61)	3.32	0.5	8	34(9.1)	50	[13]	[51]	[44]	120	770	UT	1.7	HoldLong	(18)	32	49	24	20	2.8,100	55
5	Mar/29	10	3.17	3.35	3.01(0.33)	3.03(1)	3.1(1.97)	3.26	0.3	8	25(7.4)	50	[7]	[53]	[76]	121	953	UT	2.1	HoldLong	(9)	39	102	24	20	3.3,88	55

6	Mar/29	9	3.17	3.35	3(0.33)	3(0.33)	3.04(1.33)	3.14	-0.1	8	18(2.8)	50	[7]	[34]	[43]	96	474	UT	1.9	OpenLong?	(9)	26	106	29	20	2.6,81	55
7	Mar/28	15	3.17	3.31	3(0)	3(0)	3(0.33)	3.02	-0.5	6	15(-0.7)	50	[0]	[9]	[16]	49	160	UR	0.4	SmallShort?	(0)	7	-18	29	20	0.7,81	52
8	Mar/28	14	3.17	3.31	2.99(-0.99)	3(0)	2.99(0.34)	3.04	-0.4	6	16(-29.1)	-30	[-19]	[4]	[-4]	48	950	RG	1.1	SmallShort	(0)	7	-26	26	0	1.1,70	52
9	Mar/28	13	3.17	3.31	3.02(-0.66)	2.99(0.67)	2.98(0.68)	3.07	-0.3	6	45(-16.6)	15	[-13]	[19]	[41]	9	771	UR	0.7	SmallShort	(-18)	13	100	13	20	0.4,49	52
10	Mar/28	12	3.17	3.31	3.04(-1.3)	2.99(0)	2.98(0)	2.96	-0.7	6	61(-12.8)	-10	[-25]	[-4]	[8]	-37	680	DP	0	OpenShort	(-35)	0	27	-4	0	-0.4,23	52

11	Mar/28	11	3.17	3.31	3.08(-0.96)	2.97(-0.34)	2.96(-0.67)	2.93	-0.8	6	74(-10.4)	-35	[-19]	[-19]	[-2]	-29	84	DT	-0.1	OpenShort	(-26)	-13	0	8	-20	-0.7,39	52
12	Mar/28	10	3.17	3.31	3.11(-1.27)	2.97(0)	2.98(-0.33)	2.93	-0.8	6	84(-4.7)	-45	[-25]	[-11]	[-31]	-31	282	DT	-0.2	OpenShort	(-34)	-6	-88	9	-20	-0.7,37	52
13	Mar/28	9	3.17	3.31	3.15(-0.63)	2.97(0)	2.98(0)	3.03	-0.5	6	89(-3.1)	25	[-12]	[-1]	[26]	-26	75	RG	0.1	Wait?	(-26)	0	63	10	20	-0.4,34	52
14	Mar/25	15	3.18	3.27	3.17(-0.94)	2.98(-0.33)	2.98(0)	2.96	-0.7	1	92(-1.1)	-45	[-18]	[-8]	[-5]	-52	23	DT	-0.1	OpenShort?	(-25)	0	-9	2	-20	-0.8,18	56
15	Mar/25	14	3.18	3.27	3.2(-0.93)	2.99(-0.33)	2.99(0.67)	2.97	-0.7	1	93(-2)	-10	[-18]	[5]	[9]	-58	75	UR	-0.1	SmallShort	(-25)	13	-18	3	20	-0.8,12	56

16	Mar/25	13	3.18	3.27	3.23(-0.62)	2.99(0)	2.97(-0.34)	2.99	-0.6	1	95(-2)	-45	[-12]	[-10]	[-8]	-57	-352	DT	0.1	OpenShort	(-25)	-7	-18	7	-20	-0.8,13	56
17	Mar/25	12	3.18	3.27	3.25(-0.91)	3(0.33)	2.97(0)	3.01	-0.6	1	97(-0.8)	-45	[-18]	[-2]	[-10]	-59	-84	DT	0.1	OpenShort	(-25)	0	0	7	-20	-0.8,11	56
18	Mar/25	11	3.18	3.27	3.28(-0.91)	2.99(-1.97)	2.97(0)	3.01	-0.6	1	98(-0.2)	30	[-18]	[-24]	[69]	-67	-163	RG	0.1	Wait	(-24)	0	64	1	20	-0.9,6	56
19	Mar/25	10	3.18	3.27	3.31(-0.9)	3.05(-2.24)	2.98(-0.67)	2.94	-0.8	1	98(3.4)	-20	[-17]	[-40]	[24]	-77	-590	DP	-0.1	OpenShort	(-24)	-13	28	0	20	-1.3,6	56
20	Mar/25	9	3.18	3.27	3.34(-1.18)	3.12(-2.19)	3(-0.66)	2.91	-0.9	1	95(3.8)	-50	[-23]	[-40]	[-44]	-81	-559	DT	-0.3	OpenShort?	(-32)	-13	-115	-1	-20	-1.5,7	56

21	Mar/24	15	3.19	3.27	3.38(-0.88)	3.19(-1.85)	3(0)	3.04	-0.5	2	91(1.5)	10	[-17]	[-23]	[31]	-69	-376	RG	0.1	Wait?	(-24)	0	45	4	20	-1.2,11	58
22	Mar/24	14	3.19	3.27	3.41(-0.87)	3.25(-1.81)	3.02(0.33)	2.99	-0.7	2	90(5)	-50	[-17]	[-16]	[-23]	-78	-544	DT	-0.1	OpenShort	(-23)	6	-18	6	-20	-1.6,12	58
23	Mar/24	13	3.19	3.27	3.44(-0.86)	3.31(-1.49)	3.01(-3.53)	3.01	-0.6	2	85(5.6)	-50	[-17]	[-87]	[-39]	-79	-1265	DT	0	OpenShort	(-23)	-68	-35	7	-20	-1.7,14	58
24	Mar/24	12	3.19	3.27	3.47(-0.86)	3.36(-1.18)	3.12(-3.41)	3.05	-0.5	2	79(6.5)	-50	[-17]	[-82]	[-20]	-81	-1203	DT	-0.3	OpenShort	(-31)	-66	18	12	-20	-1.8,14	58
25	Mar/24	11	3.19	3.27	3.5(-0.85)	3.4(-1.45)	3.23(-3.58)	3.03	-0.5	2	73(9.5)	-50	[-16]	[-88]	[-47]	-97	-1373	DT	-0.9	OpenShort	(-15)	-69	9	-31	-20	-2.2,8	58

26	Mar/24	10	3.19	3.27	3.53(-0.84)	3.45(-1.71)	3.35(-3.74)	3.02	-0.6	2	63(11.6)	-50	[-16]	[-93]	[-19]	-99	-1507	DT	-1.7	OpenShort	(-30)	-72	82	-41	-20	-2.7,19	58
27	Mar/24	9	3.19	3.27	3.56(-1.11)	3.51(-1.68)	3.48(-3.33)	2.93	-0.9	2	51(34.9)	-50	[-21]	[-87]	[-225]	-118	-1568	DT	-3.6	HoldShort?	(-23)	-64	-481	-52	-20	-4.1,35	58
28	Mar/23	15	3.2	3.28	3.56(0)	3.57(-0.28)	3.6(0.28)	3.57	1.2	7	17(-0.5)	30	[0]	[6]	[-7]	-4	-28	CR	-0.6	HoldShort?	(-8)	5	-15	-10	0	-0.6,61	58
29	Mar/23	14	3.2	3.28	3.56(0)	3.58(0.28)	3.59(0.56)	3.59	1.3	7	17(-0.6)	45	[0]	[17]	[-3]	24	78	CR	0	HoldShort	(0)	11	-29	27	20	-0.2,79	58
30	Mar/23	13	3.2	3.28	3.56(0)	3.58(0)	3.57(0.56)	3.63	1.4	7	18(-0.2)	45	[0]	[14]	[0]	38	188	UT	1.1	OpenLong	(0)	11	-22	44	0	0.6,73	58

31	Mar/23	12	3.2	3.28	3.6(-0.28)	3.58(0)	3.55(0.28)	3.66	1.5	7	18(-0.7)	45	[-6]	[7]	[45]	27	435	UR	2.1	SmallShort	(0)	6	75	46	20	1.1,49	58
32	Mar/23	11	3.2	3.28	3.6(0)	3.57(-0.28)	3.55(0)	3.56	1.2	7	19(-0.2)	50	[0]	[0]	[27]	-57	-140	UR	0.4	SmallShort	(-8)	0	46	-0	20	-0.9,16	58
33	Mar/23	10	3.2	3.28	3.61(-0.28)	3.58(-0.28)	3.54(-0.84)	3.5	1	7	19(3.7)	-25	[-6]	[-18]	[-15]	-93	-248	DT	-0.7	OpenShort	(-8)	-17	15	-21	-20	-2,7	58
34	Mar/23	9	3.2	3.28	3.61(0)	3.59(-0.28)	3.57(-0.28)	3.48	0.9	7	15(2.3)	-5	[0]	[-6]	[-40]	-111	-442	DR	-2	HoldShort?	(0)	-6	-68	-21	-20	-3.1,17	58
35	Mar/22	15	3.18	3.24	3.61(0)	3.59(0)	3.58(-0.28)	3.57	1.4	6	13(-0.6)	10	[0]	[-2]	[-10]	-56	-192	DR	-0.3	OpenShort?	(-8)	-6	-22	-3	-20	-1.3,27	57

36	Mar/22	14	3.18	3.24	3.61(0)	3.6(-0.28)	3.59(-0.28)	3.6	1.5	6	13(-1.1)	50	[0]	[-5]	[15]	-31	-112	RG	0.3	Wait	(0)	-6	8	6	20	-0.5,32	57
37	Mar/22	13	3.18	3.24	3.61(0)	3.61(-0.28)	3.6(-0.28)	3.59	1.5	6	14(-0.9)	20	[0]	[-5]	[-3]	-48	-132	DR	-0.2	OpenShort	(8)	-6	0	-17	0	-0.7,20	57
38	Mar/22	12	3.18	3.24	3.61(0)	3.61(0)	3.61(-0.28)	3.59	1.5	6	15(-1.3)	35	[0]	[-2]	[3]	-48	-132	RG	-0.5	Wait	(0)	-6	30	-31	-20	-0.7,20	57
39	Mar/22	11	3.18	3.24	3.61(0)	3.62(-0.55)	3.61(0)	3.55	1.3	6	17(-1)	-5	[0]	[-2]	[-34]	-49	-190	DR	-1.5	OpenShort	(0)	0	-45	-19	-20	-1.5,39	57
40	Mar/22	10	3.18	3.24	3.62(0.28)	3.62(0)	3.62(-0.28)	3.61	1.5	6	18(-4.3)	35	[6]	[-1]	[-15]	3	-295	DR	-0.2	OpenShort	(0)	-6	-44	-4	0	-0.2,58	57

41	Mar/22	9	3.18	3.24	3.61(0.56)	3.62(0)	3.63(0.28)	3.67	1.8	6	22(-6.8)	50	[11]	[12]	[23]	44	-203	UT	0.7	OpenLong?	(8)	6	29	12	20	1,69	57
42	Mar/21	15	3.16	3.19	3.59(0.56)	3.64(-0.27)	3.63(0)	3.63	1.7	8	29(-10.4)	50	[11]	[7]	[-4]	9	-315	CR	0.1	HoldShort?	(15)	0	-7	-10	0	0.5,46	57
43	Mar/21	14	3.16	3.19	3.57(0.56)	3.65(0.27)	3.62(-0.28)	3.64	1.7	8	39(-11.2)	50	[11]	[6]	[15]	15	-278	UT	0.2	OpenLong	(15)	-6	53	-16	0	0.6,50	57
44	Mar/21	13	3.16	3.19	3.55(0.57)	3.64(-0.27)	3.63(-0.55)	3.57	1.5	8	50(-12.2)	45	[12]	[-5]	[-26]	9	-477	DR	-0.4	OpenShort	(15)	-11	-30	-16	-20	0.1,56	57
45	Mar/21	12	3.16	3.19	3.53(0.86)	3.65(0.27)	3.63(0)	3.61	1.6	8	63(-7.7)	50	[18]	[14]	[-27]	39	-426	CR	-0.2	HoldShort	(23)	0	-44	-10	-20	0.5,76	57

46	Mar/21	11	3.16	3.19	3.5(0.86)	3.64(0.28)	3.65(-0.27)	3.67	1.8	8	70(-4.1)	50	[18]	[8]	[11]	62	-219	UT	0.1	OpenLong	(23)	-6	29	-4	20	0.9,89	57
47	Mar/21	10	3.16	3.19	3.47(0.58)	3.64(0)	3.66(-0.27)	3.63	1.7	8	74(-2.6)	50	[12]	[4]	[-6]	58	-32	CR	-0.1	HoldShort	(23)	-6	-22	-7	20	0.8,88	57
48	Mar/21	9	3.16	3.19	3.45(0.88)	3.63(0.55)	3.67(0.55)	3.66	1.8	8	77(-0.7)	50	[18]	[28]	[-5]	69	43	CR	-0	HoldShort?	(16)	11	0	23	-20	1,94	57
49	Mar/18	15	3.13	3.1	3.42(0.59)	3.61(0.28)	3.67(0)	3.66	2.1	5	78(-9.3)	50	[12]	[13]	[9]	75	253	UT	0	HoldLong?	(24)	0	7	25	20	1.1,97	58
50	Mar/18	14	3.13	3.1	3.4(1.19)	3.6(0.56)	3.65(0.55)	3.65	2.1	5	87(-9.3)	50	[24]	[30]	[-1]	78	-62	CR	0	OpenShort	(16)	11	-29	26	20	1.2,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI