ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.4350 One month high (close): $21.4100

ICLN Daily Change: 1.4% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.14% 10Minute StdDev: $0.1972

Latest Price : $21.41(1.4%)

Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(84%) Avg negative next hour return: -0.67%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	20.77	21.12	21.07(0.1)	21.17(0.24)	21.32(0.28)	21.44	1.1	7	30(3.3)	50	[4]	[19]	[12]	94	150	UT	0.7	OpenLong	(4)	11	28	-7	20	2.1,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.17(hourly_sma_10 -1.26%) 21.12(daily_ema_10 -1.49%) 21.07(hourly_sma_20 -1.73%) 20.77(daily_ema_20 -3.13%) Resistance Levels:

2	Mar/29	13	20.77	21.12	21.05(0.05)	21.12(0.14)	21.26(0.19)	21.29	0.9	7	26(1.5)	45	[2]	[13]	[-1]	79	108	CR	0.2	OpenShort	(2)	8	-8	-0	14	1.5,91	50
3	Mar/29	12	20.77	21.12	21.04(0.05)	21.09(0.09)	21.22(0.28)	21.33	0.9	7	25(2.3)	50	[2]	[15]	[5]	97	160	UT	0.8	OpenLong	(2)	11	-9	15	20	2,97	50
4	Mar/29	11	20.77	21.12	21.03(0.1)	21.07(0.19)	21.16(0.43)	21.38	1	7	23(4.9)	50	[4]	[24]	[23]	115	178	UT	1.7	HoldLong	(4)	17	37	29	20	2.6,100	50
5	Mar/29	10	20.77	21.12	21.03(0)	21.03(0.1)	21.07(0.29)	21.18	0.7	7	18(0.8)	50	[0]	[15]	[9]	80	153	UR	1.1	SmallShort	(0)	12	9	33	9	1.6,90	50

6	Mar/29	9	20.77	21.12	21.01(0.05)	21.01(0.1)	21.01(0.14)	21.13	0.6	7	17(0.7)	50	[2]	[10]	[8]	52	45	UT	1.2	OpenLong?	(2)	6	8	28	14	1.2,72	50
7	Mar/28	15	20.72	21.01	21.01(0)	20.99(0.14)	20.98(0.1)	21.09	0.6	6	16(-0.4)	50	[0]	[8]	[11]	29	65	UR	1.2	SmallShort?	(2)	4	15	28	10	0.9,56	47
8	Mar/28	14	20.72	21.01	21.01(0)	20.96(0.05)	20.96(-0.14)	21.01	0.5	6	17(0)	35	[0]	[-3]	[3]	-18	-35	RG	0.5	Wait	(-2)	-6	9	-6	10	0.1,30	47
9	Mar/28	13	20.72	21.01	21.01(0)	20.96(0)	20.96(0)	20.96	0.4	6	17(0)	40	[0]	[2]	[4]	-33	-20	UR	-0.3	SmallShort	(0)	0	19	-14	0	-0.4,27	47
10	Mar/28	12	20.72	21.01	21(-0.05)	20.95(-0.1)	20.99(-0.14)	20.86	0.2	6	17(0.6)	0	[-2]	[-6]	[-13]	-55	-55	RG	-1.4	SmallLong	(-2)	-6	-23	-28	-10	-1.5,33	47

11	Mar/28	11	20.72	21.01	21.01(-0.05)	20.97(-0.1)	21.02(0.1)	20.98	0.5	6	16(-2.2)	25	[-2]	[3]	[1]	1	66	UR	-0.4	SmallShort	(0)	4	-8	12	14	-0.3,58	47
12	Mar/28	10	20.72	21.01	21.02(-0.05)	20.99(-0.05)	21(0.19)	21.02	0.5	6	18(-1.7)	20	[-2]	[8]	[-3]	8	99	RG	0.2	Wait	(-2)	8	-23	17	20	0,58	47
13	Mar/28	9	20.72	21.01	21.02(0)	21(0.05)	20.96(0.29)	21.14	0.7	6	20(0.4)	50	[0]	[14]	[20]	29	123	UR	1.6	SmallShort?	(-2)	12	30	36	20	1,54	47
14	Mar/25	15	20.7	20.9	21.03(0.05)	21(0)	20.96(0)	20.98	0.4	6	19(1.6)	45	[2]	[1]	[3]	-34	-71	UT	0.7	OpenLong?	(0)	0	0	19	0	-0.5,29	62
15	Mar/25	14	20.7	20.9	21.02(-0.1)	20.99(-0.05)	20.9(-0.05)	20.98	0.4	6	18(-2.6)	20	[-4]	[-3]	[9]	-43	69	RG	0.7	Wait	(0)	-2	21	13	-5	-0.4,17	62

16	Mar/25	13	20.7	20.9	21.04(-0.09)	21(-0.05)	20.91(-0.33)	20.87	0.3	6	20(-0.7)	0	[-4]	[-14]	[-3]	-79	-72	RG	-0.3	Wait	(-4)	-13	6	-13	-20	-1.3,4	62
17	Mar/25	12	20.7	20.9	21.06(-0.09)	21.01(-0.1)	20.98(-0.24)	20.84	0.2	6	21(0.7)	-5	[-4]	[-12]	[-7]	-90	-70	RG	-1.1	SmallLong	(-4)	-10	0	-25	-20	-1.7,3	62
18	Mar/25	11	20.7	20.9	21.08(-0.09)	21.03(-0.1)	21.03(-0.24)	20.84	0.2	6	20(1.5)	-20	[-4]	[-12]	[-18]	-82	-80	DT	-1.5	OpenShort	(-4)	-10	-23	-34	-20	-1.9,16	62
19	Mar/25	10	20.7	20.9	21.1(-0.09)	21.03(0)	21.08(-0.09)	20.96	0.4	6	19(-1.1)	0	[-4]	[-4]	[-9]	-41	-2	RG	-1	SmallLong	(-4)	-4	-17	-8	-20	-1.2,39	62
20	Mar/25	9	20.7	20.9	21.12(-0.05)	21.03(0)	21.1(0.05)	21.05	0.6	6	20(-0.8)	10	[-2]	[2]	[-7]	-14	33	RG	-0.4	Wait?	(-2)	2	-28	4	20	-0.6,51	62

21	Mar/24	15	20.62	20.86	21.12(0)	21.05(-0.05)	21.09(0.24)	21.2	0.8	7	21(2.4)	50	[0]	[10]	[14]	20	91	UR	0.8	SmallShort?	(-2)	10	19	21	20	0.5,57	68
22	Mar/24	14	20.62	20.86	21.13(0.05)	21.06(-0.05)	21.04(0.05)	21.1	0.7	7	18(-0.9)	50	[2]	[3]	[4]	-17	-48	UT	0.5	OpenLong	(0)	2	4	8	19	-0.2,38	68
23	Mar/24	13	20.62	20.86	21.12(0.05)	21.07(0.05)	21.03(0.1)	21.08	0.6	7	19(-1.3)	50	[2]	[7]	[5]	-27	-45	UT	0.4	OpenLong	(0)	4	8	10	5	-0.3,31	68
24	Mar/24	12	20.62	20.86	21.11(0.05)	21.06(0.05)	21.01(0.05)	21.04	0.6	7	21(-1.5)	45	[2]	[5]	[-2]	-44	-68	CR	0.2	HoldShort	(2)	2	2	-3	-20	-0.5,19	68
25	Mar/24	11	20.62	20.86	21.11(0)	21.05(-0.14)	21(-0.1)	21.03	0.6	7	22(-0.1)	40	[0]	[-6]	[7]	-40	-55	RG	0.2	Wait	(2)	-4	17	-2	14	-0.4,20	68

26	Mar/24	10	20.62	20.86	21.1(-0.05)	21.08(-0.19)	21.02(-0.28)	20.94	0.5	7	22(0.5)	10	[-2]	[-14]	[-10]	-58	-100	RG	-0.5	Wait	(0)	-11	-21	-14	-14	-1,17	68
27	Mar/24	9	20.62	20.86	21.11(0.05)	21.12(-0.05)	21.08(-0.14)	21.05	0.6	7	22(-1.2)	45	[2]	[-5]	[1]	-36	-116	RG	-0.2	Wait?	(0)	-6	9	-17	14	-0.4,24	68
28	Mar/23	15	20.51	20.83	21.11(0)	21.13(-0.14)	21.08(0)	21	0.5	9	23(5.5)	30	[0]	[-2]	[-7]	-34	-50	DR	-0.7	OpenShort?	(2)	0	0	-22	-20	-0.6,31	65
29	Mar/23	14	20.51	20.83	21.1(-0.05)	21.16(-0.14)	21.11(0.05)	21	0.5	9	17(0.2)	20	[-2]	[-1]	[-9]	-15	13	RG	-0.7	Wait	(-2)	2	-19	-9	-14	-0.6,50	65
30	Mar/23	13	20.51	20.83	21.1(0)	21.19(-0.09)	21.1(-0.19)	21.1	0.6	9	17(0)	25	[0]	[-9]	[-7]	15	-48	DR	0	OpenShort	(0)	-8	-26	12	-9	-0.1,67	65

31	Mar/23	12	20.51	20.83	21.1(0)	21.21(0.05)	21.14(-0.05)	21.24	0.8	9	17(0)	50	[0]	[-0]	[3]	32	47	UR	0.6	SmallShort	(2)	-2	2	15	0	0.8,62	65
32	Mar/23	11	20.51	20.83	21.1(0)	21.2(0.09)	21.14(0)	21.23	0.8	9	17(0.2)	50	[0]	[3]	[11]	12	60	UR	0.5	SmallShort	(0)	0	43	-19	-9	0.8,42	65
33	Mar/23	10	20.51	20.83	21.1(0)	21.18(0.05)	21.15(-0.24)	21	0.5	9	17(0.3)	30	[0]	[-8]	[-6]	-21	-111	DR	-0.9	OpenShort	(-2)	-10	15	-29	-20	-0.7,47	65
34	Mar/23	9	20.51	20.83	21.11(-0.05)	21.17(0.05)	21.2(-0.42)	20.92	0.4	9	17(0.4)	-0	[-2]	[-15]	[-34]	-14	-146	RG	-1.8	SmallLong?	(-2)	-17	-72	-26	-20	-1.2,66	65
35	Mar/22	15	20.35	20.86	21.12(0.09)	21.16(0.14)	21.29(0.05)	21.31	0.9	12	16(2.6)	50	[4]	[7]	[2]	70	12	UT	0.1	OpenLong?	(2)	2	4	0	14	1.3,87	59

36	Mar/22	14	20.35	20.86	21.1(0.05)	21.13(0.14)	21.28(0.09)	21.29	0.9	12	14(0.5)	50	[2]	[8]	[1]	65	62	UT	0.1	OpenLong	(4)	4	8	-11	9	1.3,82	59
37	Mar/22	13	20.35	20.86	21.09(0.05)	21.1(0.19)	21.26(0.28)	21.25	0.8	12	13(0.5)	50	[2]	[17]	[2]	64	100	UT	-0.1	OpenLong	(2)	11	4	-3	19	1.1,86	59
38	Mar/22	12	20.35	20.86	21.08(0.05)	21.06(0.1)	21.2(0.33)	21.23	0.8	12	13(0.3)	50	[2]	[17]	[-2]	70	103	CR	0.2	HoldShort	(2)	13	-22	15	20	1.1,92	59
39	Mar/22	11	20.35	20.86	21.07(0.1)	21.04(0.1)	21.13(0.48)	21.35	0.9	12	12(1.5)	50	[4]	[23]	[19]	97	150	UT	1.6	OpenLong	(2)	19	9	51	20	2.1,94	59
40	Mar/22	10	20.35	20.86	21.05(0.1)	21.02(0.1)	21.03(0.33)	21.3	0.9	12	11(1)	50	[4]	[17]	[21]	72	102	UT	2.3	OpenLong	(4)	13	24	45	20	2.1,69	59

41	Mar/22	9	20.35	20.86	21.03(0.05)	21(-0.05)	20.96(0.1)	21.17	0.8	12	10(0)	50	[2]	[5]	[25]	24	45	UT	2	OpenLong?	(4)	4	43	27	20	1.3,41	59
42	Mar/21	15	20.18	20.86	21.03(0)	21.01(-0.14)	20.94(0.05)	20.94	0.7	14	10(-0.2)	50	[0]	[2]	[-0]	-55	-27	UT	0	OpenLong?	(0)	2	9	-12	-14	-0.7,13	54
43	Mar/21	14	20.18	20.86	21.02(0.1)	21.04(-0.09)	20.93(-0.14)	20.89	0.7	14	10(-1.7)	50	[4]	[-4]	[-2]	-62	-197	DR	-0.4	OpenShort	(0)	-6	9	-16	-20	-1.2,18	54
44	Mar/21	13	20.18	20.86	21(0.1)	21.06(-0.09)	20.96(-0.29)	20.84	0.6	14	12(-5.6)	35	[4]	[-10]	[-16]	-56	-255	DR	-0.9	OpenShort	(2)	-12	-32	-14	-20	-1.3,27	54
45	Mar/21	12	20.18	20.86	20.98(0.1)	21.08(0.05)	21.02(-0.1)	21.01	0.8	14	17(-2.4)	50	[4]	[0]	[-6]	-18	-116	DR	-0.1	OpenShort	(6)	-4	-4	-18	-20	0.2,27	54

46	Mar/21	11	20.18	20.86	20.96(0.14)	21.08(0)	21.04(-0.24)	21.03	0.8	14	20(-1.6)	50	[6]	[-6]	[4]	-14	-172	RG	-0	Wait	(6)	-10	30	-26	-20	0.3,29	54
47	Mar/21	10	20.18	20.86	20.93(0.05)	21.07(-0.14)	21.09(-0.28)	20.87	0.6	14	21(-1.8)	20	[2]	[-11]	[-19]	-15	-152	DR	-1	OpenShort	(2)	-11	-32	-28	-20	-0.3,43	54
48	Mar/21	9	20.18	20.86	20.92(0.14)	21.07(0)	21.09(0)	21.04	0.8	14	23(-1.1)	50	[6]	[4]	[-7]	35	-82	CR	-0.4	HoldShort?	(6)	0	-21	12	-20	0.5,72	54
49	Mar/18	15	20.04	20.76	20.89(0.19)	21.1(0.09)	21.15(0.05)	21.15	1	15	24(0.9)	50	[8]	[9]	[5]	63	-60	UT	0	OpenLong?	(8)	2	4	21	9	1,88	53
50	Mar/18	14	20.04	20.76	20.85(0.19)	21.08(0.14)	21.14(0.19)	21.13	1	15	23(-2.4)	50	[7]	[15]	[-4]	69	-12	CR	-0	HoldShort	(6)	7	-21	23	-14	1,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI