|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $72.5000
EWY Daily Change: 2.29% Daily StdDev 1.73% EWY EMA_5_Trend: 0.37% 10Minute StdDev: $0.864
Latest Price : $72.5(2.29%) | Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 69.92 | 70.96 | 70.9(0.1) | 71.48(0.25) | (0) | 72.24 | 1.3 | | 9 | 47(3.3) | 50 | [6] | [12] | [8] | 83 | 96 | UT | 0.2 | OpenLong | | (9) | 0 | 21 | -5 | 20 | 1.6,93 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.48(hourly_sma_10 -1.05%) 70.96(daily_ema_10 -1.77%) 70.9(hourly_sma_20 -1.85%) 69.92(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Mar/29 | 13 | 69.92 | 70.96 | 70.83(0.07) | 71.3(0.2) | 72.09(0.33) | 71.99 | 1.2 | | 9 | 44(2.5) | 50 | [4] | [29] | [-1] | 78 | 173 | CR | -0.1 | OpenShort | | (5) | 19 | -4 | -8 | 19 | 1.5,90 | 56 | | 3 | Mar/29 | 12 | 69.92 | 70.96 | 70.78(0.08) | 71.16(0.18) | 71.85(0.43) | 72.03 | 1.2 | | 9 | 41(3.6) | 50 | [5] | [34] | [0] | 85 | 206 | UT | 0.3 | OpenLong | | (4) | 25 | -7 | -7 | 20 | 1.7,92 | 56 | | 4 | Mar/29 | 11 | 69.92 | 70.96 | 70.72(0.08) | 71.03(0.27) | 71.54(0.46) | 72.12 | 1.3 | | 9 | 37(4.6) | 50 | [5] | [39] | [9] | 99 | 234 | UT | 0.9 | OpenLong | | (6) | 27 | 2 | 23 | 20 | 2.1,96 | 56 | | 5 | Mar/29 | 10 | 69.92 | 70.96 | 70.66(0.08) | 70.84(0.25) | 71.21(0.48) | 72.1 | 1.2 | | 9 | 33(5.3) | 50 | [5] | [39] | [8] | 101 | 237 | UT | 1.5 | HoldLong | | (5) | 28 | -13 | 38 | 20 | 2.5,88 | 56 | | | | |
| 6 | Mar/29 | 9 | 69.92 | 70.96 | 70.6(0.11) | 70.66(0.31) | 70.87(0.51) | 72.25 | 1.3 | | 9 | 28(11.1) | 50 | [6] | [43] | [58] | 107 | 246 | UT | 2.9 | HoldLong? | | (7) | 30 | 132 | 41 | 20 | 3.4,72 | 56 | | 7 | Mar/28 | 15 | 69.84 | 70.48 | 70.52(0.01) | 70.44(0.09) | 70.51(0.06) | 70.73 | 0.5 | | 4 | 16(0.1) | 50 | [1] | [8] | [11] | 29 | 35 | UT | 0.8 | OpenLong? | | (0) | 4 | 18 | 18 | 17 | 0.7,61 | 61 | | 8 | Mar/28 | 14 | 69.84 | 70.48 | 70.51(-0.01) | 70.38(0.06) | 70.47(-0.07) | 70.52 | 0.4 | | 4 | 16(-0.1) | 20 | [-1] | [-0] | [0] | -12 | -7 | RG | 0.2 | Wait | | (0) | -4 | 4 | -3 | -3 | 0,38 | 61 | | 9 | Mar/28 | 13 | 69.84 | 70.48 | 70.52(-0.01) | 70.34(0.03) | 70.52(0.09) | 70.48 | 0.4 | | 4 | 16(-0.2) | 35 | [-1] | [8] | [4] | -17 | 21 | UR | -0.1 | SmallShort | | (-1) | 5 | 11 | -4 | 10 | -0.1,36 | 61 | | 10 | Mar/28 | 12 | 69.84 | 70.48 | 70.53(-0.03) | 70.34(0) | 70.46(0.01) | 70.35 | 0.3 | | 4 | 17(0) | 5 | [-2] | [2] | [-4] | -25 | 3 | RG | -0.4 | Wait | | (-2) | 1 | -10 | -6 | 1 | -0.6,40 | 61 | | | | |
| 11 | Mar/28 | 11 | 69.84 | 70.48 | 70.55(-0.03) | 70.32(-0.07) | 70.45(0.11) | 70.46 | 0.4 | | 4 | 17(-0.6) | 20 | [-2] | [6] | [3] | -2 | 45 | UR | 0 | SmallShort | | (-1) | 6 | -10 | 25 | 20 | -0.3,56 | 61 | | 12 | Mar/28 | 10 | 69.84 | 70.48 | 70.57(-0.03) | 70.37(-0.04) | 70.37(0.13) | 70.58 | 0.4 | | 4 | 17(-0.7) | 20 | [-2] | [8] | [2] | -5 | 60 | UR | 0.7 | SmallShort | | (-2) | 8 | -15 | 25 | 20 | 0,45 | 61 | | 13 | Mar/28 | 9 | 69.84 | 70.48 | 70.59(-0.01) | 70.4(-0.01) | 70.28(0.17) | 70.75 | 0.5 | | 4 | 18(-0.4) | 50 | [-1] | [12] | [24] | -7 | 71 | UR | 1.5 | SmallShort? | | (-1) | 10 | 49 | 29 | 20 | 0.5,31 | 61 | | 14 | Mar/25 | 15 | 69.9 | 70.1 | 70.6(-0.04) | 70.41(-0.1) | 70.16(-0.03) | 70.19 | 0.2 | | 1 | 18(1.7) | -0 | [-2] | [-4] | [0] | -76 | -29 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 7 | -3 | -1.3,7 | 61 | | 15 | Mar/25 | 14 | 69.9 | 70.1 | 70.63(-0.06) | 70.48(-0.09) | 70.18(-0.01) | 70.21 | 0.2 | | 1 | 17(-0.3) | -5 | [-4] | [-3] | [3] | -81 | -3 | RG | 0.1 | Wait | | (-3) | -1 | 7 | 8 | -9 | -1.4,4 | 61 | | | | |
| 16 | Mar/25 | 13 | 69.9 | 70.1 | 70.67(-0.07) | 70.54(-0.07) | 70.19(-0.24) | 70.13 | 0.1 | | 1 | 17(0.8) | -25 | [-4] | [-16] | [-3] | -93 | -70 | DT | -0.2 | HoldShort | | (-4) | -14 | 1 | -7 | -20 | -1.7,0 | 61 | | 17 | Mar/25 | 12 | 69.9 | 70.1 | 70.72(-0.07) | 70.59(-0.07) | 70.36(-0.23) | 70.12 | 0.1 | | 1 | 16(1.3) | -30 | [-4] | [-15] | [-5] | -96 | -69 | DT | -0.8 | OpenShort | | (-4) | -14 | -2 | -7 | -20 | -2,4 | 61 | | 18 | Mar/25 | 11 | 69.9 | 70.1 | 70.77(-0.06) | 70.64(-0.07) | 70.52(-0.2) | 70.14 | 0.1 | | 1 | 15(1.9) | -45 | [-4] | [-13] | [-16] | -104 | -79 | DT | -1.4 | HoldShort | | (-4) | -12 | -17 | -46 | -20 | -2.3,4 | 61 | | 19 | Mar/25 | 10 | 69.9 | 70.1 | 70.81(-0.06) | 70.69(-0.06) | 70.66(-0.17) | 70.33 | 0.2 | | 1 | 13(1.4) | -20 | [-4] | [-11] | [-4] | -72 | -52 | DT | -1.4 | OpenShort | | (-4) | -10 | 7 | -27 | -20 | -2,28 | 61 | | 20 | Mar/25 | 9 | 69.9 | 70.1 | 70.85(-0.07) | 70.73(-0.07) | 70.78(-0.17) | 70.25 | 0.2 | | 1 | 12(2.1) | -50 | [-4] | [-12] | [-28] | -75 | -54 | DT | -2.5 | OpenShort? | | (-4) | -10 | -63 | -26 | -20 | -2.8,45 | 61 | | | | |
| 21 | Mar/24 | 15 | 70.01 | 69.82 | 70.85(0) | 70.73(0) | 70.9(0.1) | 70.98 | 0.5 | | 1 | 9(0) | 20 | [0] | [8] | [5] | 34 | 34 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 13 | 17 | 0.5,71 | 52 | | 22 | Mar/24 | 14 | 70.01 | 69.82 | 70.9(0.07) | 70.73(0) | 70.83(0.11) | 70.92 | 0.5 | | 1 | 9(-4.2) | 40 | [4] | [9] | [4] | 9 | -41 | UT | 0.5 | OpenLong | | (-1) | 7 | 5 | 10 | 14 | 0.1,56 | 52 | | 23 | Mar/24 | 13 | 70.01 | 69.82 | 70.85(0.04) | 70.78(-0.01) | 70.75(0.04) | 70.86 | 0.5 | | 1 | 14(-2.5) | 25 | [2] | [5] | [3] | 3 | -29 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 13 | 7 | 0,53 | 52 | | 24 | Mar/24 | 12 | 70.01 | 69.82 | 70.82(0.07) | 70.79(0.03) | 70.72(0.06) | 70.87 | 0.5 | | 1 | 16(-2.4) | 35 | [4] | [7] | [1] | -6 | -42 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 6 | 3 | 0.2,39 | 52 | | 25 | Mar/24 | 11 | 70.01 | 69.82 | 70.77(0.04) | 70.77(-0.04) | 70.68(0.03) | 70.87 | 0.5 | | 1 | 19(-1.1) | 30 | [2] | [3] | [8] | -22 | -23 | UT | 0.6 | OpenLong | | (4) | 2 | 21 | -3 | 18 | 0.3,21 | 52 | | | | |
| 26 | Mar/24 | 10 | 70.01 | 69.82 | 70.74(0.01) | 70.8(-0.06) | 70.66(-0.08) | 70.62 | 0.3 | | 1 | 20(-0.6) | 0 | [1] | [-4] | [-2] | -35 | -49 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -18 | -6 | -0.3,23 | 52 | | 27 | Mar/24 | 9 | 70.01 | 69.82 | 70.73(0.03) | 70.84(-0.08) | 70.72(-0.13) | 70.56 | 0.3 | | 1 | 20(-0.9) | -10 | [2] | [-8] | [-7] | -24 | -80 | DR | -0.4 | OpenShort? | | (1) | -8 | -11 | -17 | -8 | -0.5,39 | 52 | | 28 | Mar/23 | 15 | 69.98 | 69.54 | 70.71(0.04) | 70.9(-0.04) | 70.81(-0.06) | 70.69 | 0.4 | | -3 | 21(-0.5) | -15 | [2] | [-4] | [-5] | -12 | -54 | DR | -0.3 | OpenShort? | | (3) | -4 | -2 | -17 | -11 | -0.1,41 | 45 | | 29 | Mar/23 | 14 | 69.98 | 69.54 | 70.68(-0.06) | 70.93(-0.06) | 70.85(-0.01) | 70.72 | 0.4 | | -3 | 22(-2) | -40 | [-4] | [-3] | [-3] | 20 | 65 | DT | -0.3 | OpenShort | | (3) | -1 | -2 | -5 | -13 | 0.1,67 | 45 | | 30 | Mar/23 | 13 | 69.98 | 69.54 | 70.72(-0.04) | 70.97(-0.06) | 70.86(-0.1) | 70.75 | 0.4 | | -3 | 24(-1) | -45 | [-2] | [-8] | [-6] | 27 | 15 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | -1 | -7 | 0.1,74 | 45 | | | | |
| 31 | Mar/23 | 12 | 69.98 | 69.54 | 70.75(-0.03) | 70.97(0) | 70.93(-0.04) | 70.92 | 0.5 | | -3 | 25(-0.7) | -30 | [-2] | [-3] | [-1] | 39 | 40 | DT | -0 | OpenShort | | (-2) | -2 | -4 | 7 | -8 | 0.4,79 | 45 | | 32 | Mar/23 | 11 | 69.98 | 69.54 | 70.77(-0.01) | 71.01(0.11) | 70.96(-0.04) | 70.96 | 0.5 | | -3 | 25(-0.4) | -25 | [-1] | [1] | [-2] | 34 | 30 | RG | 0 | Wait | | (-2) | -2 | 4 | -5 | -20 | 0.4,74 | 45 | | 33 | Mar/23 | 10 | 69.98 | 69.54 | 70.77(0) | 70.93(0.13) | 70.99(-0.03) | 70.92 | 0.5 | | -3 | 26(-0.1) | -5 | [0] | [2] | [4] | 30 | 12 | UR | -0.1 | SmallShort | | (-2) | -2 | 17 | -3 | -20 | 0.3,72 | 45 | | 34 | Mar/23 | 9 | 69.98 | 69.54 | 70.78(-0.03) | 70.84(0.08) | 71.01(-0.1) | 70.72 | 0.4 | | -3 | 26(0) | -50 | [-2] | [-4] | [-16] | 17 | -3 | DT | -0.6 | OpenShort? | | (-1) | -6 | -36 | -7 | -20 | -0.1,69 | 45 | | 35 | Mar/22 | 15 | 70.03 | 69.49 | 70.8(0.04) | 70.78(0.13) | 71.08(-0.01) | 71.14 | 0.6 | | -2 | 26(1.5) | -5 | [2] | [6] | [3] | 49 | 9 | RG | 0.1 | Wait? | | (1) | -1 | 5 | 5 | 6 | 0.7,81 | 48 | | | | |
| 36 | Mar/22 | 14 | 70.03 | 69.49 | 70.8(0) | 70.69(0.11) | 71.09(0.03) | 71.08 | 0.5 | | -2 | 24(0) | -0 | [0] | [7] | [1] | 39 | 48 | UR | -0 | SmallShort | | (2) | 2 | -2 | 1 | 18 | 0.7,71 | 48 | | 37 | Mar/22 | 13 | 70.03 | 69.49 | 70.8(0) | 70.61(0.13) | 71.07(0.3) | 71.11 | 0.6 | | -2 | 24(0) | 20 | [0] | [23] | [6] | 39 | 122 | UR | 0.1 | SmallShort | | (0) | 18 | 8 | 7 | 20 | 0.7,71 | 48 | | 38 | Mar/22 | 12 | 70.03 | 69.49 | 70.77(-0.01) | 70.52(0.11) | 70.86(0.25) | 71.02 | 0.5 | | -2 | 24(-0.3) | 5 | [-1] | [20] | [3] | 35 | 110 | UR | 0.3 | SmallShort | | (0) | 15 | -4 | 16 | 20 | 0.5,72 | 48 | | 39 | Mar/22 | 11 | 70.03 | 69.49 | 70.77(0) | 70.44(-0.06) | 70.68(0.3) | 71.07 | 0.5 | | -2 | 25(0.1) | 20 | [0] | [18] | [10] | 36 | 112 | UR | 0.8 | SmallShort | | (-1) | 18 | -8 | 41 | 20 | 0.6,71 | 48 | | 40 | Mar/22 | 10 | 70.03 | 69.49 | 70.78(0.03) | 70.48(-0.01) | 70.47(0.26) | 71.16 | 0.6 | | -2 | 25(0.4) | 30 | [2] | [18] | [17] | 18 | 83 | UT | 1.4 | OpenLong | | (1) | 15 | 15 | 34 | 20 | 0.8,48 | 48 | | | | |
| 41 | Mar/22 | 9 | 70.03 | 69.49 | 70.76(0.01) | 70.49(-0.04) | 70.29(0.19) | 70.98 | 0.5 | | -2 | 24(0.2) | 40 | [1] | [12] | [36] | -14 | 66 | UT | 1.5 | OpenLong? | | (1) | 11 | 80 | 25 | 20 | 0.5,24 | 48 | | 42 | Mar/21 | 15 | 70.09 | 69.12 | 70.75(-0.04) | 70.52(-0.17) | 70.16(-0.03) | 70.07 | -0 | | -7 | 24(1.6) | -45 | [-2] | [-6] | [-4] | -86 | -69 | DT | -0.2 | OpenShort? | | (-4) | -2 | -4 | -4 | -17 | -1.5,2 | 46 | | 43 | Mar/21 | 14 | 70.09 | 69.12 | 70.75(0) | 70.64(-0.11) | 70.18(-0.01) | 70.12 | 0 | | -7 | 22(0.4) | -25 | [0] | [-2] | [-1] | -85 | -93 | DR | -0.1 | HoldShort | | (-2) | -1 | 6 | -6 | -20 | -1.5,3 | 46 | | 44 | Mar/21 | 13 | 70.09 | 69.12 | 70.78(0.03) | 70.72(-0.13) | 70.19(-0.43) | 70.05 | -0 | | -7 | 22(-2.8) | -50 | [2] | [-27] | [-11] | -88 | -234 | DR | -0.3 | HoldShort | | (-1) | -25 | -17 | -15 | -20 | -1.7,5 | 46 | | 45 | Mar/21 | 12 | 70.09 | 69.12 | 70.76(0.03) | 70.81(-0.07) | 70.49(-0.3) | 70.24 | 0.1 | | -7 | 25(-1.2) | -40 | [2] | [-18] | [-10] | -73 | -173 | DR | -0.5 | OpenShort | | (4) | -18 | -7 | -22 | -20 | -1.1,5 | 46 | | | | |
| 46 | Mar/21 | 11 | 70.09 | 69.12 | 70.74(0.03) | 70.86(-0.1) | 70.7(-0.25) | 70.32 | 0.1 | | -7 | 26(-1.5) | -35 | [2] | [-16] | [-6] | -66 | -150 | DR | -0.7 | OpenShort | | (2) | -15 | 12 | -50 | -20 | -0.8,4 | 46 | | 47 | Mar/21 | 10 | 70.09 | 69.12 | 70.72(0.03) | 70.93(-0.14) | 70.88(-0.31) | 70.18 | 0 | | -7 | 27(-1.1) | -45 | [2] | [-21] | [-11] | -42 | -184 | DR | -1.3 | OpenShort | | (1) | -18 | -1 | -41 | -20 | -1,33 | 46 | | 48 | Mar/21 | 9 | 70.09 | 69.12 | 70.7(0.04) | 71.03(-0.13) | 71.1(-0.21) | 70.19 | 0.1 | | -7 | 29(-2.3) | -50 | [2] | [-14] | [-42] | -6 | -160 | DR | -1.6 | OpenShort? | | (3) | -12 | -112 | -2 | -20 | -0.9,67 | 46 | | 49 | Mar/18 | 15 | 70.23 | 68.84 | 70.67(0.17) | 71.12(0.06) | 71.25(0.15) | 71.49 | 0.6 | | -8 | 31(-0.9) | 30 | [10] | [14] | [11] | 83 | -9 | UT | 0.4 | HoldLong? | | (9) | 9 | 15 | 28 | 20 | 1.3,100 | 46 | | 50 | Mar/18 | 14 | 70.23 | 68.84 | 70.55(0.27) | 71.08(0.08) | 71.14(0.18) | 71.32 | 0.5 | | -8 | 32(-12.6) | 30 | [16] | [18] | [7] | 80 | -107 | UT | 0.3 | HoldLong | | (10) | 11 | 5 | 27 | 8 | 1.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|