EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $14.5000

EDZ Daily Change: -5.5% Daily StdDev 5.3% EDZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3071

Latest Price : $10.13(-5.5%)

Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	11.71	10.72	10.64(-0.28)	10.39(-0.76)	10.25(0.1)	10.21	-1.1	-16	24(0.9)	-50	[-5]	[-13]	[-3]	-69	-164	DT	-0.1	OpenShort	(-9)	2	-21	6	20	-1.4,16	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_10 1.76%) 10.64(hourly_sma_20 4.21%) 10.72(daily_ema_10 5%) 11.71(daily_ema_20 14.69%)

2	Mar/29	13	11.71	10.72	10.67(-0.19)	10.47(-0.57)	10.24(0.29)	10.3	-1.1	-16	23(0.8)	-50	[-4]	[-7]	[2]	-64	-147	DP	0.2	OpenShort	(-7)	6	2	12	-10	-1.2,16	43
3	Mar/29	12	11.71	10.72	10.69(-0.19)	10.53(-0.47)	10.21(-0.78)	10.29	-1.1	-16	22(1.1)	-50	[-4]	[-27]	[4]	-73	-374	DP	0.3	OpenShort	(-5)	-15	19	9	-20	-1.4,12	43
4	Mar/29	11	11.71	10.72	10.71(-0.19)	10.58(-0.56)	10.29(-1.25)	10.21	-1.1	-16	21(1.8)	-50	[-4]	[-36]	[-9]	-88	-564	DT	-0.3	OpenShort	(-5)	-24	0	4	-20	-1.8,7	43
5	Mar/29	10	11.71	10.72	10.73(-0.19)	10.64(-0.56)	10.42(-1.14)	10.21	-1.1	-16	19(2.1)	-50	[-4]	[-34]	[-16]	-99	-553	DT	-0.8	OpenShort	(-5)	-22	7	-26	-20	-2.1,4	43

6	Mar/29	9	11.71	10.72	10.75(-0.19)	10.7(-0.65)	10.54(-1.4)	10.18	-1.2	-16	17(3)	-50	[-4]	[-40]	[-23]	-99	-652	DT	-1.6	OpenShort?	(-7)	-26	10	-46	-20	-2.5,14	43
7	Mar/29	20	11.71	10.72	10.77(-0.28)	10.77(-0.65)	10.69(-1.47)	10.14	-1.2	-16	14(5.2)	-50	[-5]	[-42]	[-71]	-99	-645	DT	-3	OpenShort	(-5)	-28	-133	-48	-20	-3.4,36	43
8	Mar/28	15	11.76	11.12	10.77(0)	10.84(-0.28)	10.85(-0.28)	10.72	-0.8	-10	9(-0.1)	-50	[0]	[-13]	[-19]	-21	-123	DR	-1.1	OpenShort?	(-2)	-5	-25	-30	-20	-0.7,47	40
9	Mar/28	14	11.76	11.12	10.8(0.09)	10.87(-0.09)	10.88(0.18)	10.83	-0.7	-10	9(-0.3)	-45	[2]	[-2]	[-3]	38	-7	DR	-0.4	OpenShort	(2)	3	-2	-4	-18	0.3,80	40
10	Mar/28	13	11.76	11.12	10.8(0)	10.87(0)	10.86(-0.09)	10.84	-0.7	-10	9(-0.2)	-50	[0]	[-7]	[-7]	45	34	DR	-0.2	OpenShort	(2)	-2	-22	1	0	0.4,85	40

11	Mar/28	12	11.76	11.12	10.79(0.19)	10.87(0)	10.87(0.28)	10.94	-0.6	-10	9(0.1)	-10	[4]	[1]	[10]	68	46	RG	0.6	Wait	(2)	5	9	15	20	1.2,88	40
12	Mar/28	11	11.76	11.12	10.77(0.19)	10.88(0.28)	10.87(0)	10.9	-0.7	-10	9(-0.9)	-35	[4]	[-2]	[-4]	51	-26	DR	0.5	OpenShort	(5)	0	7	1	-20	1.1,73	40
13	Mar/28	10	11.76	11.12	10.75(0.19)	10.85(0.18)	10.84(-0.18)	10.87	-0.7	-10	10(-0.7)	-20	[4]	[-6]	[8]	42	-73	RG	0.2	Wait	(5)	-3	23	-4	18	0.9,69	40
14	Mar/28	9	11.76	11.12	10.73(0.09)	10.83(0.19)	10.86(-0.28)	10.77	-0.8	-10	11(-0.1)	-50	[2]	[-8]	[-16]	23	-82	DR	-0.6	OpenShort?	(2)	-5	-18	-17	-20	0.3,65	40
15	Mar/25	15	11.76	11.47	10.73(0)	10.81(0.19)	10.89(-0.09)	10.85	-0.7	-5	11(0.5)	-35	[0]	[-4]	[-3]	49	104	DR	-0.3	OpenShort?	(5)	-2	4	-14	-20	0.9,76	40

16	Mar/25	14	11.76	11.47	10.72(0.09)	10.79(0.19)	10.9(-0.09)	10.83	-0.7	-5	11(-0.2)	-25	[2]	[-3]	[-5]	53	15	DR	-0.5	OpenShort	(0)	-2	-11	-17	18	0.8,83	40
17	Mar/25	13	11.76	11.47	10.71(0.19)	10.77(0.09)	10.91(0.46)	10.88	-0.7	-5	11(0.1)	-5	[4]	[7]	[-3]	73	103	CR	-0.2	HoldShort	(2)	9	-11	-2	9	1.2,93	40
18	Mar/25	12	11.76	11.47	10.69(0.19)	10.76(0.19)	10.86(0.56)	10.93	-0.6	-5	11(0.6)	0	[4]	[10]	[6]	91	184	RG	0.5	Wait	(5)	11	-4	6	20	1.7,98	40
19	Mar/25	11	11.76	11.47	10.67(0.19)	10.74(0.28)	10.8(0.56)	10.95	-0.6	-5	10(0.9)	15	[4]	[11]	[16]	103	223	UT	1.1	CloseLong	(5)	11	11	38	20	2.1,100	40
20	Mar/25	10	11.76	11.47	10.65(0.19)	10.71(0.19)	10.74(0.56)	10.9	-0.6	-5	9(0.8)	5	[4]	[10]	[10]	79	193	RG	1.3	SmallShort	(5)	11	-2	25	20	2.1,76	40

21	Mar/25	9	11.76	11.47	10.63(0.19)	10.69(0.28)	10.68(0.47)	10.91	-0.6	-5	8(1.4)	30	[4]	[9]	[40]	73	203	UT	2.1	OpenLong?	(5)	9	74	26	20	2.5,60	40
22	Mar/24	15	11.74	11.73	10.63(0)	10.66(0.09)	10.63(-0.28)	10.59	-0.9	-3	7(0)	-45	[0]	[-8]	[-13]	-12	-77	DR	-0.4	OpenShort?	(2)	-5	-14	-3	-20	-0.2,43	48
23	Mar/24	14	11.74	11.73	10.61(-0.28)	10.65(0.19)	10.66(-0.19)	10.65	-0.8	-3	7(-4.7)	-50	[-5]	[-7]	[-3]	5	219	DT	-0.1	OpenShort	(0)	-4	0	-1	-20	0.4,45	48
24	Mar/24	13	11.74	11.73	10.64(-0.19)	10.65(0)	10.66(0)	10.65	-0.8	-3	12(-2.9)	-25	[-4]	[-4]	[7]	-4	157	DP	-0.2	OpenShort	(-7)	0	9	-6	20	0.1,44	48
25	Mar/24	12	11.74	11.73	10.66(-0.37)	10.63(-0.19)	10.68(-0.09)	10.61	-0.8	-3	15(-2.9)	-50	[-7]	[-9]	[-3]	-3	223	DT	-0.4	OpenShort	(-7)	-2	-5	3	-20	-0.3,55	48

26	Mar/24	11	11.74	11.73	10.7(-0.28)	10.63(0)	10.68(0)	10.63	-0.8	-3	17(-1.6)	-50	[-5]	[-5]	[-8]	8	146	DT	-0.3	OpenShort	(-7)	0	-32	11	9	-0.3,65	48
27	Mar/24	10	11.74	11.73	10.73(-0.09)	10.65(0.28)	10.69(0.56)	10.77	-0.7	-3	19(-1.3)	-0	[-2]	[9]	[9]	15	219	UR	0.3	SmallShort	(-5)	11	12	20	19	0.2,60	48
28	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-25	[-5]	[6]	[8]	-13	289	UR	0.3	SmallShort?	(-7)	9	12	15	19	-0.1,40	48
29	Mar/23	15	11.75	11.95	10.77(-0.19)	10.6(0.09)	10.63(0)	10.67	-0.8	2	22(-0.1)	-10	[-4]	[-2]	[3]	-26	57	DP	0.3	OpenShort?	(-7)	0	0	14	9	-0.3,32	52
30	Mar/23	14	11.75	11.95	10.77(0)	10.59(0.19)	10.58(-0.28)	10.67	-0.8	2	22(-0.1)	25	[0]	[-5]	[12]	-46	-163	RG	0.3	Wait	(-5)	-5	14	4	20	-0.4,14	52

31	Mar/23	13	11.75	11.95	10.77(0)	10.57(0.09)	10.61(0.09)	10.61	-0.8	2	22(0)	20	[0]	[1]	[5]	-59	-154	UR	0	SmallShort	(0)	2	30	-6	-20	-0.6,6	52
32	Mar/23	12	11.75	11.95	10.79(-0.09)	10.56(-0.19)	10.6(-0.19)	10.48	-0.9	2	22(0.6)	0	[-2]	[-8]	[-3]	-69	-258	RG	-0.4	Wait	(-2)	-4	0	-12	-9	-1,6	52
33	Mar/23	11	11.75	11.95	10.8(-0.09)	10.58(-0.66)	10.6(0)	10.48	-0.9	2	22(0.5)	-10	[-2]	[-9]	[-6]	-58	-231	DT	-0.5	OpenShort	(-2)	0	-39	3	20	-1.1,20	52
34	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-20	[-3]	[-4]	[-3]	-42	25	DT	0.1	OpenShort	(0)	4	-41	11	20	-0.6,23	52
35	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[37]	-32	179	UR	0.8	SmallShort?	(-2)	11	60	16	20	0,18	52

36	Mar/22	15	11.73	12.1	10.84(-0.28)	10.74(-0.56)	10.54(0.09)	10.57	-0.8	2	21(0.5)	-10	[-5]	[-9]	[2]	-68	-18	DP	0.1	OpenShort?	(-4)	2	7	4	-10	-0.9,5	54
37	Mar/22	14	11.73	12.1	10.87(-0.28)	10.8(-0.64)	10.53(-0.09)	10.54	-0.8	2	21(0.2)	-20	[-5]	[-13]	[-2]	-74	-101	DT	0	OpenShort	(-9)	-2	5	5	-20	-1.1,4	54
38	Mar/22	13	11.73	12.1	10.9(-0.27)	10.87(-0.64)	10.54(-1.31)	10.52	-0.9	2	21(0.6)	-45	[-5]	[-36]	[-9]	-80	-395	DT	-0.1	HoldShort	(-7)	-25	-7	-4	-20	-1.3,3	54
39	Mar/22	12	11.73	12.1	10.93(-0.27)	10.94(-0.55)	10.68(-1.11)	10.55	-0.8	2	20(0.6)	-50	[-5]	[-31]	[-13]	-81	-358	DT	-0.5	HoldShort	(-7)	-21	9	-15	-20	-1.3,2	54
40	Mar/22	11	11.73	12.1	10.96(-0.36)	11(-0.09)	10.8(-1.37)	10.51	-0.9	2	19(1)	-50	[-7]	[-32]	[-30]	-90	-398	DT	-1.1	HoldShort	(-9)	-26	0	-48	-20	-1.6,0	54

41	Mar/22	10	11.73	12.1	11(-0.45)	11.01(-0.09)	10.95(-1.17)	10.51	-0.9	2	18(0.5)	-50	[-9]	[-29]	[-36]	-69	-328	DT	-1.7	OpenShort	(-9)	-22	-26	-39	-20	-1.9,29	54
42	Mar/22	9	11.73	12.1	11.05(-0.27)	11.01(0)	11.08(-0.98)	10.62	-0.8	2	18(1)	-50	[-5]	[-24]	[-67]	-36	-370	DT	-1.8	OpenShort?	(-9)	-19	-125	-29	-20	-1.7,57	54
43	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.4)	30	[-2]	[-3]	[2]	54	137	RG	0	Wait?	(-2)	-3	4	8	-9	0.5,91	56
44	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-0]	47	155	RG	-0.2	Wait	(-2)	2	-22	8	20	0.3,89	56
45	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[20]	[24]	51	659	UR	0.3	SmallShort	(0)	22	22	16	20	0.7,83	56

46	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	437	UR	0.3	SmallShort	(-11)	19	2	22	20	0.1,76	56
47	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	40	[-5]	[14]	[11]	24	381	UR	0.6	SmallShort	(-7)	18	-24	37	20	-0,74	56
48	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[19]	[25]	2	418	UR	1.1	SmallShort	(-4)	21	33	1	20	0.2,47	56
49	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-0]	[49]	-37	309	UR	1	SmallShort?	(-9)	5	113	-12	20	-0.3,21	56
50	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-35	[-15]	[-25]	[-10]	-88	-98	DT	-0.2	HoldShort?	(-15)	-14	-2	-29	-20	-1.5,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI