|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $124.8000 One month high (close): $141.2000
COF Daily Change: 1.83% Daily StdDev 2.4% COF EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $135.69(1.83%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 134.3 | 135.94 | 134.59(0.04) | 134.58(0.3) | 136(-0.15) | 135.92 | 0.4 | | 3 | 46(0.6) | 20 | [2] | [0] | [5] | 43 | 21 | UT | -0 | OpenLong | | (0) | -6 | 18 | -10 | 9 | 0.7,75 | 58 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 135.94(daily_ema_10 0.01%)
Down Forces: 134.3(daily_ema_20 -1.19%)
Support Levels: 134.59(hourly_sma_20 -0.98%) 134.58(hourly_sma_10 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/29 | 13 | 134.3 | 135.94 | 134.54(0.04) | 134.18(0.22) | 136.21(0.33) | 135.32 | 0.2 | | 3 | 45(0.1) | 15 | [2] | [19] | [-6] | 40 | 103 | CR | -0.5 | HoldShort | | (1) | 14 | -18 | -3 | 7 | 0.4,80 | 58 | | 3 | Mar/29 | 12 | 134.3 | 135.94 | 134.49(0.04) | 133.88(0.34) | 135.76(0.57) | 135.92 | 0.4 | | 3 | 45(0.8) | 35 | [2] | [31] | [-2] | 55 | 213 | CR | 0.1 | HoldShort | | (3) | 24 | -21 | 7 | 20 | 0.8,85 | 58 | | 4 | Mar/29 | 11 | 134.3 | 135.94 | 134.43(0.06) | 133.43(0.11) | 134.99(0.71) | 136.59 | 0.6 | | 3 | 44(1.4) | 50 | [3] | [33] | [22] | 72 | 277 | UT | 0.9 | OpenLong | | (3) | 30 | 11 | 42 | 20 | 1.2,92 | 58 | | 5 | Mar/29 | 10 | 134.3 | 135.94 | 134.35(0.01) | 133.29(0.01) | 134.04(0.59) | 136.22 | 0.5 | | 3 | 43(-0.1) | 40 | [0] | [25] | [10] | 49 | 279 | UT | 1.2 | OpenLong | | (2) | 25 | -24 | 42 | 20 | 1.1,71 | 58 | | | | |
| 6 | Mar/29 | 9 | 134.3 | 135.94 | 134.34(0.09) | 133.28(0.14) | 133.26(0.85) | 137.02 | 0.7 | | 3 | 43(3.3) | 50 | [4] | [39] | [63] | 34 | 322 | UT | 2.1 | OpenLong? | | (3) | 35 | 128 | 40 | 20 | 1.5,46 | 58 | | 7 | Mar/28 | 15 | 134.51 | 135.82 | 134.22(-0.06) | 133.09(-0.19) | 132.14(0.14) | 132.95 | -0.3 | | -3 | 40(11.4) | 10 | [-3] | [0] | [12] | -55 | 5 | UR | 0.5 | SmallShort? | | (-4) | 6 | 22 | 13 | 20 | -0.8,15 | 64 | | 8 | Mar/28 | 14 | 134.51 | 135.82 | 134.3(-0.07) | 133.35(-0.28) | 131.96(0.07) | 132.25 | -0.4 | | -3 | 28(1.3) | -10 | [-3] | [-5] | [5] | -77 | -64 | DP | 0.2 | OpenShort | | (-4) | 3 | 11 | 7 | 1 | -1.3,6 | 64 | | 9 | Mar/28 | 13 | 134.51 | 135.82 | 134.4(-0.07) | 133.73(-0.33) | 131.87(-0.5) | 131.9 | -0.5 | | -3 | 27(1.7) | -40 | [-3] | [-30] | [-0] | -87 | -245 | DT | 0 | OpenShort | | (-4) | -21 | 5 | -0 | -20 | -1.6,3 | 64 | | 10 | Mar/28 | 12 | 134.51 | 135.82 | 134.49(-0.08) | 134.17(-0.33) | 132.53(-0.59) | 131.74 | -0.5 | | -3 | 25(2.4) | -50 | [-3] | [-34] | [-6] | -93 | -269 | DT | -0.5 | OpenShort | | (-3) | -25 | -4 | -1 | -20 | -1.9,5 | 64 | | | | |
| 11 | Mar/28 | 11 | 134.51 | 135.82 | 134.6(-0.1) | 134.61(-0.21) | 133.32(-0.53) | 131.87 | -0.5 | | -3 | 23(2.6) | -50 | [-4] | [-29] | [-17] | -98 | -234 | DT | -1.1 | OpenShort | | (-3) | -22 | -10 | -37 | -20 | -2.1,5 | 64 | | 12 | Mar/28 | 10 | 134.51 | 135.82 | 134.73(-0.13) | 134.89(-0.16) | 134.03(-0.53) | 132.18 | -0.4 | | -3 | 20(2.6) | -50 | [-5] | [-28] | [-10] | -86 | -195 | DT | -1.6 | OpenShort | | (-4) | -22 | 16 | -38 | -20 | -2.2,19 | 64 | | 13 | Mar/28 | 9 | 134.51 | 135.82 | 134.91(-0.18) | 135.1(-0.24) | 134.74(-0.62) | 131.68 | -0.5 | | -3 | 18(4) | -50 | [-8] | [-34] | [-53] | -91 | -216 | DT | -3 | OpenShort? | | (-7) | -26 | -109 | -40 | -20 | -3.2,39 | 64 | | 14 | Mar/25 | 15 | 135.42 | 135.91 | 135.16(-0.07) | 135.1(0) | 135.58(-0.17) | 135.21 | -0 | | -3 | 14(0.6) | -45 | [-3] | [-8] | [-6] | 14 | 26 | DT | -0.5 | OpenShort? | | (-3) | -7 | -12 | -7 | -8 | 0.1,61 | 70 | | 15 | Mar/25 | 14 | 135.42 | 135.91 | 135.26(-0.09) | 135.42(0.02) | 135.81(-0.06) | 135.59 | 0 | | -3 | 13(-2.7) | -30 | [-4] | [-3] | [1] | 28 | 97 | DP | -0.2 | OpenShort | | (-3) | -3 | 3 | -2 | 1 | 0.4,68 | 70 | | | | |
| 16 | Mar/25 | 13 | 135.42 | 135.91 | 135.38(-0.09) | 135.39(0.02) | 135.89(0.1) | 135.49 | 0 | | -3 | 16(-1.9) | -30 | [-4] | [4] | [-2] | 28 | 127 | RG | -0.4 | Wait | | (-4) | 4 | -6 | 0 | 2 | 0.1,75 | 70 | | 17 | Mar/25 | 12 | 135.42 | 135.91 | 135.5(-0.08) | 135.36(0.08) | 135.75(0.21) | 135.68 | 0 | | -3 | 18(-1.5) | -25 | [-3] | [10] | [-0] | 36 | 144 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 15 | 1 | 0.1,83 | 70 | | 18 | Mar/25 | 11 | 135.42 | 135.91 | 135.61(-0.06) | 135.25(0.13) | 135.46(0.16) | 135.94 | 0.1 | | -3 | 19(-1) | -20 | [-3] | [9] | [0] | 35 | 120 | RG | 0.4 | Wait | | (-3) | 7 | -13 | 26 | 4 | 0.2,80 | 70 | | 19 | Mar/25 | 10 | 135.42 | 135.91 | 135.69(-0.09) | 135.07(0.19) | 135.24(0.16) | 136.36 | 0.1 | | -3 | 20(-1.9) | -5 | [-4] | [10] | [10] | 27 | 181 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 27 | 20 | 0.5,64 | 70 | | 20 | Mar/25 | 9 | 135.42 | 135.91 | 135.81(-0.13) | 134.82(0.18) | 135.03(0.1) | 136 | 0.1 | | -3 | 22(-2.9) | -10 | [-6] | [7] | [16] | -9 | 168 | UR | 0.6 | SmallShort? | | (-4) | 4 | 37 | 9 | 20 | 0.1,39 | 70 | | | | |
| 21 | Mar/24 | 15 | 136.21 | 135.39 | 135.98(-0.13) | 134.82(0) | 134.89(-0.05) | 134.8 | -0.2 | | -4 | 25(0.6) | -30 | [-6] | [-3] | [6] | -44 | 29 | DP | -0.1 | OpenShort? | | (-8) | -2 | 18 | -4 | 9 | -0.7,24 | 52 | | 22 | Mar/24 | 14 | 136.21 | 135.39 | 135.98(0) | 134.58(-0.11) | 134.96(-0.06) | 134.23 | -0.3 | | -4 | 24(0) | -25 | [0] | [-4] | [-7] | -53 | -154 | DR | -0.4 | OpenShort | | (-7) | -3 | -20 | -5 | 5 | -1.1,25 | 52 | | 23 | Mar/24 | 13 | 136.21 | 135.39 | 135.98(0) | 134.73(-0.13) | 135.04(0.1) | 134.87 | -0.2 | | -4 | 24(0) | -20 | [0] | [2] | [-0] | -36 | -64 | RG | -0.1 | Wait | | (1) | 4 | -11 | 4 | 20 | -0.7,32 | 52 | | 24 | Mar/24 | 12 | 136.21 | 135.39 | 135.98(0) | 134.9(-0.14) | 134.9(0.22) | 135.23 | -0.1 | | -4 | 24(0) | -5 | [0] | [7] | [5] | -31 | -15 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | 11 | 20 | -0.5,32 | 52 | | 25 | Mar/24 | 11 | 136.21 | 135.39 | 136.16(-0.03) | 135.09(-0.21) | 134.6(0.24) | 135.33 | -0.1 | | -4 | 24(0.1) | -10 | [-1] | [6] | [8] | -37 | 31 | UR | 0.4 | SmallShort | | (0) | 10 | 5 | 13 | 20 | -0.5,26 | 52 | | | | |
| 26 | Mar/24 | 10 | 136.21 | 135.39 | 136.16(0) | 135.38(-0.17) | 134.28(0.12) | 135.16 | -0.1 | | -4 | 24(-0.1) | -0 | [0] | [2] | [11] | -47 | -49 | UR | 0.5 | SmallShort | | (-1) | 5 | 18 | 13 | 20 | -0.6,18 | 52 | | 27 | Mar/24 | 9 | 136.21 | 135.39 | 136.2(-0.07) | 135.61(-0.26) | 134.12(-0.22) | 134.57 | -0.2 | | -4 | 24(0.8) | -30 | [-3] | [-15] | [5] | -64 | -103 | DP | 0.3 | OpenShort? | | (-2) | -9 | 12 | 7 | -5 | -0.9,9 | 52 | | 28 | Mar/23 | 15 | 136.79 | 134.96 | 136.29(-0.08) | 135.97(-0.26) | 134.42(-0.36) | 134.2 | -0.3 | | -8 | 24(2.3) | -50 | [-3] | [-22] | [0] | -76 | -160 | DT | -0.1 | OpenShort? | | (-3) | -15 | 13 | -7 | -20 | -1.2,4 | 45 | | 29 | Mar/23 | 14 | 136.79 | 134.96 | 136.4(-0.15) | 136.32(-0.35) | 134.91(-0.5) | 133.78 | -0.4 | | -8 | 21(1.1) | -50 | [-6] | [-30] | [-7] | -86 | -164 | DT | -0.7 | OpenShort | | (-4) | -21 | 3 | -19 | -20 | -1.6,4 | 45 | | 30 | Mar/23 | 13 | 136.79 | 134.96 | 136.61(-0.12) | 136.8(-0.42) | 135.59(-0.65) | 133.68 | -0.4 | | -8 | 20(1.9) | -50 | [-5] | [-38] | [-22] | -85 | -253 | DT | -1.2 | OpenShort | | (-7) | -27 | -33 | -30 | -20 | -1.9,13 | 45 | | | | |
| 31 | Mar/23 | 12 | 136.79 | 134.96 | 136.78(-0.07) | 137.38(-0.28) | 136.48(-0.46) | 134.74 | -0.3 | | -8 | 18(1) | -50 | [-3] | [-26] | [-20] | -56 | -196 | DT | -1.2 | OpenShort | | (-4) | -19 | -30 | -27 | -20 | -1.4,29 | 45 | | 32 | Mar/23 | 11 | 136.79 | 134.96 | 136.88(-0.01) | 137.76(0.11) | 137.11(-0.33) | 135.7 | -0.1 | | -8 | 17(0.1) | -50 | [-0] | [-12] | [-24] | -29 | -164 | DT | -1 | OpenShort | | (-2) | -14 | -29 | -25 | -20 | -0.9,44 | 45 | | 33 | Mar/23 | 10 | 136.79 | 134.96 | 136.9(0.05) | 137.61(0.14) | 137.57(-0.12) | 136.64 | -0 | | -8 | 17(-0.4) | -45 | [2] | [-2] | [-13] | 4 | -101 | DR | -0.7 | OpenShort | | (1) | -5 | -16 | -12 | -20 | -0.2,59 | 45 | | 34 | Mar/23 | 9 | 136.79 | 134.96 | 136.83(0.06) | 137.42(0.14) | 137.73(-0.2) | 137.18 | 0.1 | | -8 | 18(-0.3) | -50 | [3] | [-5] | [-13] | 25 | -80 | DR | -0.4 | OpenShort? | | (3) | -8 | -28 | -7 | -20 | 0.3,67 | 45 | | 35 | Mar/22 | 15 | 137.52 | 134.8 | 136.75(0.11) | 137.23(0.16) | 138.01(-0.2) | 138.09 | 0.1 | | -7 | 18(1.1) | -20 | [5] | [-2] | [3] | 46 | -60 | RG | 0.1 | Wait? | | (4) | -8 | 6 | -2 | 11 | 1,71 | 45 | | | | |
| 36 | Mar/22 | 14 | 137.52 | 134.8 | 136.6(0.04) | 137.01(0.15) | 138.28(-0.09) | 137.9 | 0 | | -7 | 17(0.4) | -30 | [2] | [2] | [-1] | 41 | 35 | CR | -0.3 | HoldShort | | (5) | -4 | 2 | -14 | 8 | 0.9,68 | 45 | | 37 | Mar/22 | 13 | 137.52 | 134.8 | 136.55(0.04) | 136.8(0.15) | 138.41(0.54) | 137.85 | 0 | | -7 | 16(0.3) | -5 | [2] | [28] | [2] | 46 | 196 | RG | -0.4 | Wait | | (2) | 23 | 7 | -12 | 20 | 0.9,73 | 45 | | 38 | Mar/22 | 12 | 137.52 | 134.8 | 136.5(0.04) | 136.6(0.08) | 137.67(0.41) | 137.62 | 0 | | -7 | 16(0.3) | -20 | [2] | [21] | [-6] | 53 | 145 | CR | -0 | HoldShort | | (1) | 17 | -29 | 2 | 20 | 0.8,83 | 45 | | 39 | Mar/22 | 11 | 137.52 | 134.8 | 136.45(0.1) | 136.49(0.04) | 137.11(0.48) | 138.58 | 0.1 | | -7 | 16(1) | 10 | [4] | [24] | [8] | 84 | 181 | RG | 1.1 | SmallShort | | (3) | 20 | -27 | 60 | 20 | 1.6,94 | 45 | | 40 | Mar/22 | 10 | 137.52 | 134.8 | 136.31(0.2) | 136.43(0.23) | 136.46(0.61) | 139.47 | 0.2 | | -7 | 15(3.1) | 45 | [9] | [35] | [27] | 82 | 180 | UT | 2.4 | OpenLong | | (5) | 26 | 30 | 48 | 20 | 2.6,67 | 45 | | | | |
| 41 | Mar/22 | 9 | 137.52 | 134.8 | 136.04(0.1) | 136.12(0.09) | 135.63(0.33) | 138.48 | 0.1 | | -7 | 12(1) | 25 | [4] | [19] | [57] | 46 | 163 | UT | 2.9 | OpenLong? | | (6) | 14 | 135 | 30 | 20 | 2.5,33 | 45 | | 42 | Mar/21 | 15 | 138.18 | 133.63 | 135.9(0.02) | 136(-0.15) | 135.19(-0.29) | 134.15 | -0.5 | | -13 | 11(-0.9) | -50 | [1] | [-14] | [-17] | -95 | -223 | DR | -1.2 | HoldShort? | | (-2) | -12 | -22 | -26 | -20 | -1.9,3 | 42 | | 43 | Mar/21 | 14 | 138.18 | 133.63 | 135.87(-0.06) | 136.2(-0.04) | 135.58(-0.21) | 134.85 | -0.4 | | -13 | 12(0) | -50 | [-3] | [-9] | [-12] | -61 | -71 | DT | -0.7 | OpenShort | | (3) | -9 | -14 | -16 | -20 | -1,14 | 42 | | 44 | Mar/21 | 13 | 138.18 | 133.63 | 135.95(-0.03) | 136.25(-0.02) | 135.87(-0.39) | 135.29 | -0.3 | | -13 | 12(0.2) | -50 | [-1] | [-16] | [-13] | -43 | -119 | DT | -0.6 | OpenShort | | (-3) | -17 | -21 | -18 | -20 | -0.7,25 | 42 | | 45 | Mar/21 | 12 | 138.18 | 133.63 | 135.99(-0.04) | 136.28(0.07) | 136.4(-0.15) | 135.96 | -0.3 | | -13 | 11(-0.5) | -50 | [-2] | [-4] | [-3] | -16 | 2 | DT | -0.4 | OpenShort | | (0) | -6 | 8 | -18 | -20 | -0,34 | 42 | | | | |
| 46 | Mar/21 | 11 | 138.18 | 133.63 | 136.05(-0.1) | 136.18(-0.1) | 136.6(-0.16) | 135.7 | -0.3 | | -13 | 12(-1.1) | -50 | [-4] | [-9] | [-7] | -14 | 32 | DT | -0.9 | OpenShort | | (-3) | -7 | -5 | -27 | -5 | -0.3,44 | 42 | | 47 | Mar/21 | 10 | 138.18 | 133.63 | 136.18(-0.12) | 136.31(-0.1) | 136.82(-0.09) | 135.87 | -0.3 | | -13 | 13(-1.7) | -50 | [-5] | [-6] | [-9] | 12 | 80 | DT | -0.8 | OpenShort | | (-4) | -4 | -20 | -9 | -7 | -0.3,69 | 42 | | 48 | Mar/21 | 9 | 138.18 | 133.63 | 136.35(-0.1) | 136.45(0.04) | 136.95(0.23) | 136.53 | -0.2 | | -13 | 15(-2.4) | -50 | [-4] | [11] | [-11] | 39 | 173 | RG | -0.3 | Wait? | | (-4) | 10 | -41 | 13 | 7 | 0.1,86 | 42 | | 49 | Mar/18 | 15 | 139.09 | 132.74 | 136.49(-0.06) | 136.4(0.15) | 136.63(0.35) | 137.88 | -0.1 | | -16 | 17(-0.3) | -25 | [-3] | [18] | [16] | 68 | 253 | UR | 0.8 | SmallShort? | | (-3) | 15 | 26 | 23 | 20 | 0.9,95 | 33 | | 50 | Mar/18 | 14 | 139.09 | 132.74 | 136.57(0.1) | 136.2(0.18) | 136.16(0.31) | 137.04 | -0.2 | | -16 | 17(-0.5) | -5 | [4] | [18] | [6] | 38 | 6 | RG | 0.6 | Wait | | (-4) | 13 | 10 | 13 | 5 | 0.3,80 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|