Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $189.6000      One month high (close): $212.3800

CMI Daily Change: 2.24%   Daily StdDev 1.85%   CMI EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $212.38(2.24%)

Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.4%(52%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2914   203.65  208.14  208.76(0.07)  209.33(0.28)  211.31(0.07) 211.971.3    1432(2.1)50[4][16][15]7896UT0.3OpenLong    (3)442-6201.6,8874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.33(hourly_sma_10 -1.25%)   208.76(hourly_sma_20 -1.51%)   208.14(daily_ema_10 -1.81%)   203.65(daily_ema_20 -3.93%)   
Resistance Levels: 


 
2Mar/2913   203.65  208.14  208.61(0.02)  208.75(0.14)  211.17(0.29) 210.331.1    1430(0.4)50[1][23][-5]61132CR-0.4HoldShort    (2)16-19-3200.9,8874
3Mar/2912   203.65  208.14  208.56(0.03)  208.46(0.25)  210.55(0.47) 211.081.2    1430(1)50[2][36][-1]79209CR0.3OpenShort    (3)25-1815201.3,9674
4Mar/2911   203.65  208.14  208.5(0.01)  207.95(0.15)  209.57(0.55) 211.781.3    1429(0.8)50[1][37][19]95288UT1.2HoldLong    (2)30850201.8,10074
5Mar/2910   203.65  208.14  208.47(0.01)  207.63(0.12)  208.42(0.51) 211.481.2    1428(0.6)50[1][34][19]69258UT1.7OpenLong    (0)28650201.7,7674
 


6Mar/299   203.65  208.14  208.44(0.02)  207.39(0.14)  207.36(0.49) 211.251.2    1427(1.1)50[1][34][51]35232UT2.3OpenLong?    (1)2711040201.6,4574
7Mar/2815   202.82  206.79  208.4(-0.02)  207.1(-0.06)  207.36(0) 207.020.7    926(-1.2)50[-1][0][10]-56-50UR0.4SmallShort?    (-5)0211112-0.8,1476
8Mar/2814   202.82  206.79  208.45(-0.06)  207.22(-0.13)  207.36(0) 206.240.6    927(1.6)40[-3][-2][0]-81-49RG-0.1Wait    (-3)013-9-1.4,476
9Mar/2813   202.82  206.79  208.58(-0.06)  207.48(-0.16)  206.34(-0.22) 206.220.6    926(1.4)35[-3][-15][1]-84-105RG-0.1Wait    (-3)-126-2-7-1.5,476
10Mar/2812   202.82  206.79  208.71(-0.08)  207.82(-0.19)  206.8(-0.31) 205.970.5    924(2.8)10[-4][-21][-4]-89-126RG-0.6Wait    (-4)-17-87-20-1.9,976
 


11Mar/2811   202.82  206.79  208.87(-0.07)  208.21(-0.12)  207.45(-0.2) 206.250.6    922(2.3)5[-4][-13][-14]-91-110RG-0.9SmallLong    (-4)-11-25-14-20-2,976
12Mar/2810   202.82  206.79  209.02(-0.07)  208.46(-0.1)  207.87(-0.12) 207.20.7    919(0.9)45[-4][-8][7]-77-49RG-0.6Wait    (-3)-732-10-20-1.6,1376
13Mar/289   202.82  206.79  209.17(-0.05)  208.66(-0.19)  208.11(-0.25) 205.990.5    918(4)10[-3][-18][-30]-110-163RG-1.9SmallLong?    (-6)-14-71-16-20-2.9,1376
14Mar/2515   202.6  205.87  209.28(0.03)  209.06(-0.12)  208.63(-0.1) 208.731    914(-1.6)50[2][-5][-1]-50-85DR0.1OpenShort?    (1)-6-6014-0.6,1583
15Mar/2514   202.6  205.87  209.22(0.01)  209.32(-0.08)  208.84(-0.05) 208.961.1    916(-0.2)50[1][-2][4]-47-32RG0.1Wait    (2)-314-68-0.3,1183
 


16Mar/2513   202.6  205.87  209.2(-0.01)  209.48(-0.1)  208.95(-0.06) 208.431    916(0.3)35[-1][-3][-5]-62-46RG-0.6Wait    (-1)-32-24-15-0.8,883
17Mar/2512   202.6  205.87  209.22(-0.02)  209.7(0.01)  209.07(-0.06) 208.371    916(0.2)25[-1][-0][-9]-51-34RG-0.8SmallLong    (0)-3-8-17-20-0.9,2283
18Mar/2511   202.6  205.87  209.26(-0.01)  209.7(0)  209.2(-0.14) 208.661    916(0.2)20[-1][-5][-13]-29-56RG-0.6Wait    (-1)-8-28-6-20-0.7,3983
19Mar/2510   202.6  205.87  209.29(0.03)  209.68(0.03)  209.49(-0.16) 209.761.2    915(-0.2)50[2][-5][1]10-50RG0.3Wait    (1)-94-2-20.5,4783
20Mar/259   202.6  205.87  209.29(0)  209.62(0.05)  209.82(-0.1) 209.611.2    916(0)50[0][-1][2]1-6RG-0.2Wait?    (2)-619-19-90.4,4183
 


21Mar/2415   202.26  204.49  209.23(-0.02)  209.52(-0.03)  210.02(-0.15) 208.881.2    716(-0.6)10[-1][-7][-9]-11-38RG-1.2SmallLong?    (-1)-8-6-35-16-0.4,4957
22Mar/2414   202.26  204.49  209.28(0.09)  209.58(-0.05)  210.34(0.08) 209.111.2    716(-6.1)50[5][7][-11]15-80CR-1.3HoldShort    (-1)4-24-15-2-0.2,7057
23Mar/2413   202.26  204.49  209.09(0.11)  209.69(0.08)  210.17(0.13) 210.051.4    722(-4.1)50[6][13][-11]59-28CR-0.1HoldShort    (7)7-323-70.8,8957
24Mar/2412   202.26  204.49  208.85(0.15)  209.52(0.2)  209.89(0.24) 211.321.6    726(-0.8)50[8][23][11]9329UT1HoldLong    (8)131527201.7,10057
25Mar/2411   202.26  204.49  208.54(0.09)  209.11(0.09)  209.39(0.16) 210.721.5    727(0.5)50[5][15][7]6150UT0.9OpenLong    (8)9713201.4,7657
 


26Mar/2410   202.26  204.49  208.36(0.09)  208.93(0.11)  209.05(0.15) 210.441.4    727(1.1)50[5][15][22]5046UT0.9OpenLong    (5)8571201.4,6557
27Mar/249   202.26  204.49  208.36(0)  208.7(-0.06)  208.73(-0.23) 208.261.1    726(0)15[0][-12][-6]11-59DR-0.3OpenShort?    (2)-13-9-13-70.1,5857
28Mar/2315   201.91  203.29  208.17(0.05)  208.83(-0.04)  209.21(0.03) 208.591.2    426(-1.7)30[3][3][-6]22-23CR-0.4HoldShort?    (1)2-13-12-10.3,6447
29Mar/2314   201.91  203.29  208.06(0.06)  208.91(0.03)  209.15(0.15) 209.11.3    427(-0.3)40[3][12][2]4626UT-0OpenLong    (4)88-500.7,7847
30Mar/2313   201.91  203.29  207.93(0.07)  208.85(-0.04)  209.15(0) 208.791.2    428(-0.8)40[4][2][-3]51-30CR-0HoldShort    (3)0-16790.6,8647
 


31Mar/2312   201.91  203.29  207.79(0.11)  208.94(-0.01)  208.83(0.08) 209.421.4    428(-1.1)45[6][8][-3]59-11CR0.4HoldShort    (5)4-1911171,8447
32Mar/2311   201.91  203.29  207.57(0.19)  208.97(0.24)  208.66(0.12) 210.181.5    430(-4)50[10][18][16]62-31UT0.9OpenLong    (7)7503-81.6,7247
33Mar/2310   201.91  203.29  207.18(0.2)  208.46(0.14)  208.41(-0.11) 208.261.2    434(-10.2)50[11][3][2]30-179UT-0.1OpenLong    (8)-621-10-200.6,6547
34Mar/239   201.91  203.29  206.76(0.12)  208.16(0.09)  208.63(-0.11) 207.471    444(-3.3)30[7][0][-17]25-118DR-0.5OpenShort?    (10)-6-34-15-200.3,6747
35Mar/2215   201.75  202.32  206.51(0.18)  207.97(0.09)  208.86(-0.09) 208.761.2    347(0.7)50[10][3][0]53-93UT-0OpenLong?    (9)-53-890.9,8051
 


36Mar/2214   201.75  202.32  206.14(0.09)  207.79(0.06)  209.05(-0.12) 208.641.2    346(0.6)20[5][-1][-4]59-0DR-0.1OpenShort    (10)-7-12-4120.9,8651
37Mar/2213   201.75  202.32  205.95(0.1)  207.66(0.07)  209.3(0.38) 209.121.2    346(1.8)40[5][27][0]69144UT-0.1OpenLong    (7)21-6-5201.2,8951
38Mar/2212   201.75  202.32  205.74(0.07)  207.51(0.15)  208.5(0.39) 209.361.3    344(2.1)50[4][29][10]78208UT0.3OpenLong    (6)2124-1201.4,9351
39Mar/2211   201.75  202.32  205.59(0.07)  207.2(0.09)  207.69(0.29) 208.451.1    342(1.4)30[4][22][-7]72142CR0.3HoldShort    (3)16-3416201.1,9451
40Mar/2210   201.75  202.32  205.45(0.13)  207.01(0.19)  207.09(0.3) 209.741.3    340(4.1)50[7][26][8]85154UT1.1OpenLong    (6)16118201.8,9051
 


41Mar/229   201.75  202.32  205.18(0.12)  206.61(0.21)  206.47(0.22) 209.71.3    336(3.7)50[7][22][45]82155UT1.5OpenLong?    (7)1211513202.1,7951
42Mar/2115   201.86  200.65  204.93(0.05)  206.17(0.13)  206.02(-0.25) 205.320.6    -233(-1.2)-15[3][-7][-7]24-93DR-0.4OpenShort?    (2)-141-16-200.2,6959
43Mar/2114   201.86  200.65  204.82(0.02)  205.9(0.26)  206.53(-0.09) 205.280.6    -234(0)-15[1][5][-10]31-23CR-0.6HoldShort    (3)-5-3-17-200.2,7659
44Mar/2113   201.86  200.65  204.77(0.04)  205.36(0.14)  206.72(-0.13) 205.380.6    -234(-0.5)-30[2][-0][-19]42-44DR-0.7OpenShort    (1)-7-42-17-200.3,8459
45Mar/2112   201.86  200.65  204.69(0.06)  205.08(0.28)  206.98(0.1) 206.970.9    -234(1.4)5[3][16][-2]7273CR-0HoldShort    (5)5-5-261.1,9459
 


46Mar/2111   201.86  200.65  204.56(0.06)  204.51(0.12)  206.77(0.2) 207.170.9    -233(1.4)10[3][18][0]81119RG0.2Wait    (4)11-15-0201.4,9659
47Mar/2110   201.86  200.65  204.43(0.08)  204.26(0.13)  206.35(0.52) 207.761    -232(3.1)35[4][36][22]94212UT0.8OpenLong    (4)283812201.8,9959
48Mar/219   201.86  200.65  204.27(0.07)  203.99(0.01)  205.29(0.63) 206.30.8    -228(1.1)45[4][38][9]79189UT0.6OpenLong?    (2)34-426201.2,9959
49Mar/1815   202.34  199.03  204.13(0.1)  203.97(0.03)  204(0.39) 206.460.6    -827(4.5)20[5][24][14]82108UT1.5OpenLong?    (4)211027201.5,9452
50Mar/1814   202.34  199.03  203.93(0.19)  203.9(0.07)  203.2(0.48) 206.060.5    -823(-4.4)50[10][31][18]5930UT1.8OpenLong    (5)262820201.4,7452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA