|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0700 One month high (close): $36.4300
CHGG Daily Change: 1.7% Daily StdDev 3.51% CHGG EMA_5_Trend: 1.2% 10Minute StdDev: $0.4726
Latest Price : $36.43(1.7%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 14 | 32.64 | 34.48 | 35.72(0.08) | 35.97(0.14) | 36.2(-0.17) | 36.26 | 1.7 | | 17 | 22(0.8) | 50 | [2] | [2] | [8] | 44 | 26 | UT | 0.1 | OpenLong | | (3) | -5 | 28 | -15 | 14 | 1.2,64 | 82 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.97(hourly_sma_10 -0.8%) 35.72(hourly_sma_20 -1.49%) 34.48(daily_ema_10 -4.91%) 32.64(daily_ema_20 -9.98%) Resistance Levels:
|
| 2 | Mar/29 | 13 | 32.64 | 34.48 | 35.69(0.08) | 35.97(0) | 36.26(0.08) | 35.9 | 1.5 | | 17 | 21(-0.4) | 50 | [2] | [7] | [-6] | 31 | 0 | CR | -0.8 | HoldShort | | (1) | 2 | -9 | -16 | 0 | 0.5,68 | 82 | 3 | Mar/29 | 12 | 32.64 | 34.48 | 35.66(0.14) | 35.92(-0.06) | 36.23(0.19) | 36.02 | 1.6 | | 17 | 21(-0.4) | 50 | [4] | [10] | [-12] | 49 | 5 | CR | -0.5 | HoldShort | | (3) | 5 | -34 | -13 | 20 | 0.8,79 | 82 | 4 | Mar/29 | 11 | 32.64 | 34.48 | 35.61(0.2) | 35.94(0.39) | 36.16(0.56) | 36.46 | 1.8 | | 17 | 22(1.8) | 50 | [6] | [27] | [8] | 90 | 180 | UT | 0.7 | OpenLong | | (6) | 16 | 7 | 23 | 20 | 1.9,92 | 82 | 5 | Mar/29 | 10 | 32.64 | 34.48 | 35.54(0.17) | 35.8(0.31) | 35.96(0.59) | 36.37 | 1.8 | | 17 | 20(1.3) | 50 | [5] | [27] | [2] | 80 | 209 | UT | 1 | OpenLong | | (6) | 17 | -18 | 26 | 20 | 2,80 | 82 | | | |
6 | Mar/29 | 9 | 32.64 | 34.48 | 35.48(0.25) | 35.69(0.39) | 35.75(0.48) | 36.6 | 1.9 | | 17 | 19(2.9) | 50 | [7] | [25] | [35] | 89 | 190 | UT | 2.2 | OpenLong? | | (7) | 14 | 69 | 29 | 20 | 2.9,66 | 82 | 7 | Mar/28 | 15 | 32.37 | 33.93 | 35.39(0.2) | 35.55(0.14) | 35.58(-0.06) | 35.73 | 1.7 | | 15 | 16(-3.8) | 50 | [6] | [6] | [5] | 20 | -115 | UT | 0.5 | OpenLong? | | (4) | -2 | 10 | 5 | 11 | 1,45 | 83 | 8 | Mar/28 | 14 | 32.37 | 33.93 | 35.32(0.17) | 35.5(0.08) | 35.6(-0.36) | 35.6 | 1.7 | | 15 | 20(-2.9) | 50 | [5] | [-4] | [-2] | 1 | -181 | DR | 0 | OpenShort | | (5) | -10 | 5 | -18 | -3 | 0.7,33 | 83 | 9 | Mar/28 | 13 | 32.37 | 33.93 | 35.26(0.17) | 35.47(0.08) | 35.73(0.25) | 35.54 | 1.6 | | 15 | 22(-2.1) | 50 | [5] | [14] | [2] | 3 | -26 | UT | -0.4 | OpenLong | | (6) | 7 | 19 | -21 | -8 | 0.6,38 | 83 | 10 | Mar/28 | 12 | 32.37 | 33.93 | 35.2(0.11) | 35.44(-0.08) | 35.73(0) | 35.3 | 1.5 | | 15 | 25(-1.6) | 40 | [3] | [4] | [-17] | 5 | -79 | CR | -0.7 | HoldShort | | (4) | 0 | -34 | -28 | -8 | 0.2,50 | 83 | | | |
11 | Mar/28 | 11 | 32.37 | 33.93 | 35.16(0.17) | 35.47(0.06) | 35.64(0.34) | 35.73 | 1.7 | | 15 | 26(0.7) | 50 | [5] | [16] | [1] | 55 | 75 | UT | 0.2 | OpenLong | | (6) | 10 | -10 | 10 | 20 | 1.1,77 | 83 | 12 | Mar/28 | 10 | 32.37 | 33.93 | 35.1(0.17) | 35.45(0.17) | 35.52(0.31) | 35.86 | 1.8 | | 15 | 25(1.2) | 50 | [5] | [16] | [-4] | 65 | 128 | CR | 0.7 | HoldShort | | (5) | 9 | -29 | 8 | 20 | 1.5,77 | 83 | 13 | Mar/28 | 9 | 32.37 | 33.93 | 35.04(0.31) | 35.39(0.31) | 35.41(0.57) | 36.23 | 2 | | 15 | 24(1.1) | 50 | [9] | [27] | [40] | 90 | 170 | UT | 1.8 | OpenLong? | | (7) | 16 | 90 | 16 | 20 | 2.5,77 | 83 | 14 | Mar/25 | 15 | 32.12 | 33.38 | 34.93(0.17) | 35.39(0) | 35.21(-0.09) | 35.12 | 1.7 | | 13 | 23(-5.3) | 50 | [5] | [3] | [-6] | 26 | -144 | CR | -0.2 | HoldShort? | | (5) | -3 | -7 | -8 | -20 | 0.4,66 | 82 | 15 | Mar/25 | 14 | 32.12 | 33.38 | 34.87(0.14) | 35.28(0.03) | 35.24(-0.2) | 35.2 | 1.8 | | 13 | 28(-0.5) | 50 | [4] | [-0] | [-4] | 40 | -101 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -6 | -20 | 0.7,72 | 82 | | | |
16 | Mar/25 | 13 | 32.12 | 33.38 | 34.82(0.14) | 35.27(0.14) | 35.31(-0.23) | 35.21 | 1.8 | | 13 | 29(-0.2) | 50 | [4] | [0] | [-7] | 42 | -91 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -10 | -20 | 0.8,72 | 82 | 17 | Mar/25 | 12 | 32.12 | 33.38 | 34.77(0.17) | 35.22(0.23) | 35.39(0.03) | 35.29 | 1.8 | | 13 | 29(-0.5) | 50 | [5] | [9] | [-3] | 50 | -16 | CR | -0.2 | HoldShort | | (4) | 1 | 7 | -15 | -20 | 1,75 | 82 | 18 | Mar/25 | 11 | 32.12 | 33.38 | 34.71(0.14) | 35.14(0.26) | 35.38(0.06) | 35.21 | 1.8 | | 13 | 30(0) | 50 | [4] | [10] | [-7] | 58 | 13 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -17 | -20 | 1,83 | 82 | 19 | Mar/25 | 10 | 32.12 | 33.38 | 34.66(0.12) | 35.05(0.26) | 35.36(0.06) | 35.27 | 1.8 | | 13 | 30(0.6) | 50 | [3] | [10] | [-10] | 71 | 74 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -9 | -6 | 1.2,91 | 82 | 20 | Mar/25 | 9 | 32.12 | 33.38 | 34.62(0.23) | 34.96(0.34) | 35.34(0.31) | 35.56 | 2 | | 13 | 29(2.4) | 50 | [7] | [19] | [3] | 94 | 115 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | -0 | 20 | 1.8,99 | 82 | | | |
21 | Mar/24 | 15 | 31.89 | 32.85 | 34.54(0.23) | 34.84(0.29) | 35.23(0.51) | 35.6 | 2.3 | | 12 | 27(1.2) | 50 | [7] | [25] | [17] | 108 | 204 | UT | 0.8 | HoldLong? | | (7) | 15 | 28 | 3 | 20 | 2.3,100 | 78 | 22 | Mar/24 | 14 | 31.89 | 32.85 | 34.46(0.23) | 34.74(0.12) | 35.05(0.43) | 35.25 | 2.1 | | 12 | 25(-0.6) | 50 | [7] | [20] | [9] | 98 | 107 | UT | 0.5 | HoldLong | | (6) | 12 | 9 | 5 | 20 | 1.9,100 | 78 | 23 | Mar/24 | 13 | 31.89 | 32.85 | 34.38(0.29) | 34.7(0.38) | 34.9(0.49) | 35.14 | 2 | | 12 | 26(-1.6) | 50 | [8] | [26] | [4] | 95 | 54 | UT | 0.6 | HoldLong | | (7) | 14 | 3 | 11 | 20 | 1.8,100 | 78 | 24 | Mar/24 | 12 | 31.89 | 32.85 | 34.28(0.29) | 34.57(0.35) | 34.73(0.46) | 35.11 | 2 | | 12 | 28(-2) | 50 | [8] | [24] | [8] | 98 | 64 | UT | 0.9 | HoldLong | | (8) | 13 | 6 | 19 | 20 | 1.9,100 | 78 | 25 | Mar/24 | 11 | 31.89 | 32.85 | 34.18(0.21) | 34.45(0.23) | 34.57(0.35) | 35.04 | 2 | | 12 | 30(1.4) | 50 | [6] | [19] | [16] | 84 | 130 | UT | 1 | OpenLong | | (8) | 10 | 24 | 16 | 20 | 1.8,89 | 78 | | | |
26 | Mar/24 | 10 | 31.89 | 32.85 | 34.11(0.18) | 34.37(0.15) | 34.45(0.09) | 34.75 | 1.8 | | 12 | 28(1.1) | 50 | [5] | [10] | [12] | 62 | 31 | UT | 0.7 | OpenLong | | (6) | 3 | 24 | 4 | 20 | 1.4,77 | 78 | 27 | Mar/24 | 9 | 31.89 | 32.85 | 34.05(0.18) | 34.32(0.09) | 34.42(-0.2) | 34.46 | 1.6 | | 12 | 27(-1.6) | 50 | [5] | [1] | [2] | 40 | -109 | UT | 0.1 | OpenLong? | | (3) | -6 | 12 | -10 | -6 | 0.9,67 | 78 | 28 | Mar/23 | 15 | 31.62 | 32.33 | 33.99(0.09) | 34.29(0.06) | 34.49(0.23) | 34.31 | 1.9 | | 10 | 29(-3.2) | 50 | [3] | [11] | [-2] | 35 | 58 | CR | -0.4 | HoldShort? | | (4) | 7 | 0 | -15 | 6 | 0.7,67 | 75 | 29 | Mar/23 | 14 | 31.62 | 32.33 | 33.96(0.12) | 34.27(-0.03) | 34.41(0.26) | 34.31 | 1.9 | | 10 | 32(-0.7) | 50 | [3] | [11] | [-5] | 50 | 43 | CR | -0.2 | HoldShort | | (3) | 7 | -9 | -10 | -3 | 0.8,80 | 75 | 30 | Mar/23 | 13 | 31.62 | 32.33 | 33.92(0.15) | 34.28(0.09) | 34.32(0.06) | 34.42 | 1.9 | | 10 | 33(-0.2) | 50 | [4] | [7] | [-4] | 69 | 12 | CR | 0.2 | HoldShort | | (5) | 2 | -20 | 11 | 9 | 1.1,91 | 75 | | | |
31 | Mar/23 | 12 | 31.62 | 32.33 | 33.87(0.21) | 34.25(0.2) | 34.3(0.26) | 34.67 | 2.1 | | 10 | 33(2.4) | 50 | [6] | [15] | [4] | 80 | 92 | UT | 0.8 | OpenLong | | (6) | 7 | -7 | 12 | 20 | 1.7,87 | 75 | 32 | Mar/23 | 11 | 31.62 | 32.33 | 33.8(0.18) | 34.18(0.38) | 34.21(0.41) | 34.75 | 2.2 | | 10 | 30(3.6) | 50 | [5] | [21] | [26] | 80 | 202 | UT | 1.2 | OpenLong | | (6) | 12 | 69 | 1 | 20 | 2.2,75 | 75 | 33 | Mar/23 | 10 | 31.62 | 32.33 | 33.74(0.06) | 34.05(0.15) | 34.07(-0.21) | 33.92 | 1.6 | | 10 | 27(-0.4) | 45 | [2] | [-0] | [-6] | 36 | -63 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -13 | -20 | 0.5,73 | 75 | 34 | Mar/23 | 9 | 31.62 | 32.33 | 33.72(0.12) | 34(0.24) | 34.14(-0.26) | 33.86 | 1.6 | | 10 | 27(-0.9) | 35 | [3] | [-0] | [-19] | 43 | -147 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -8 | -20 | 0.4,83 | 75 | 35 | Mar/22 | 15 | 31.36 | 31.99 | 33.68(0.18) | 33.92(0.24) | 34.23(0.12) | 34.28 | 2 | | 11 | 28(0.4) | 50 | [5] | [12] | [1] | 76 | 28 | UT | 0.1 | HoldLong? | | (5) | 3 | -1 | -2 | 20 | 1.5,88 | 62 | | | |
36 | Mar/22 | 14 | 31.36 | 31.99 | 33.62(0.27) | 33.84(0.18) | 34.19(0.15) | 34.29 | 2 | | 11 | 28(-1.7) | 50 | [8] | [12] | [9] | 75 | -33 | UT | 0.2 | HoldLong | | (6) | 4 | 18 | -9 | 20 | 1.6,85 | 62 | 37 | Mar/22 | 13 | 31.36 | 31.99 | 33.53(0.21) | 33.78(0.24) | 34.14(0.29) | 34.07 | 1.8 | | 11 | 29(-1.6) | 50 | [6] | [17] | [-3] | 67 | 19 | CR | -0.2 | HoldShort | | (6) | 8 | -7 | -7 | 9 | 1.2,87 | 62 | 38 | Mar/22 | 12 | 31.36 | 31.99 | 33.46(0.24) | 33.7(0.12) | 34.04(0.53) | 34.15 | 1.9 | | 11 | 31(-1.3) | 50 | [7] | [22] | [0] | 82 | 104 | UT | 0.2 | HoldLong | | (7) | 15 | -19 | 2 | 20 | 1.5,94 | 62 | 39 | Mar/22 | 11 | 31.36 | 31.99 | 33.38(0.3) | 33.66(0.3) | 33.86(0.77) | 34.38 | 2.1 | | 11 | 32(0.5) | 50 | [9] | [32] | [18] | 103 | 194 | UT | 1.1 | CloseLong | | (9) | 22 | 23 | 23 | 20 | 2.1,100 | 62 | 40 | Mar/22 | 10 | 31.36 | 31.99 | 33.28(0.33) | 33.56(0.27) | 33.6(0.42) | 34.1 | 1.9 | | 11 | 32(-0.9) | 50 | [9] | [22] | [10] | 89 | 24 | UT | 1.1 | HoldLong | | (9) | 12 | 5 | 21 | 20 | 1.8,94 | 62 | | | |
41 | Mar/22 | 9 | 31.36 | 31.99 | 33.17(0.21) | 33.47(0.15) | 33.46(0.12) | 34.04 | 1.8 | | 11 | 33(0.3) | 50 | [6] | [11] | [24] | 75 | 77 | UT | 1.2 | HoldLong? | | (9) | 3 | 42 | 15 | 20 | 1.8,80 | 62 | 42 | Mar/21 | 15 | 31.05 | 31.57 | 33.1(0.18) | 33.47(0) | 33.42(0.18) | 33.54 | 1.9 | | 9 | 32(-4.8) | 50 | [5] | [10] | [8] | 33 | -4 | UT | 0.3 | OpenLong? | | (4) | 5 | 23 | -8 | 18 | 0.9,60 | 62 | 43 | Mar/21 | 14 | 31.05 | 31.57 | 33.04(0.24) | 33.42(-0.03) | 33.36(-0.27) | 33.27 | 1.7 | | 9 | 37(-5.9) | 50 | [7] | [-3] | [2] | 26 | -237 | RG | -0.2 | Wait | | (4) | -8 | 18 | -15 | -20 | 0.5,63 | 62 | 44 | Mar/21 | 13 | 31.05 | 31.57 | 32.96(0.27) | 33.43(-0.06) | 33.45(-0.24) | 33.06 | 1.5 | | 9 | 43(-8.9) | 50 | [8] | [-3] | [-20] | 29 | -302 | DR | -0.7 | OpenShort | | (7) | -7 | -39 | -9 | -20 | 0.2,74 | 62 | 45 | Mar/21 | 12 | 31.05 | 31.57 | 32.87(0.34) | 33.45(0.18) | 33.53(0.15) | 33.52 | 1.9 | | 9 | 52(-3.9) | 50 | [10] | [12] | [-8] | 56 | -103 | CR | -0 | HoldShort | | (11) | 4 | -14 | -9 | -18 | 0.9,83 | 62 | | | |
46 | Mar/21 | 11 | 31.05 | 31.57 | 32.76(0.31) | 33.39(0.33) | 33.48(0.18) | 33.69 | 2 | | 9 | 56(-0.5) | 50 | [9] | [15] | [13] | 71 | 15 | UT | 0.3 | OpenLong | | (11) | 5 | 38 | -0 | 0 | 1.3,88 | 62 | 47 | Mar/21 | 10 | 31.05 | 31.57 | 32.66(0.21) | 33.28(0.12) | 33.42(-0.24) | 33.24 | 1.7 | | 9 | 56(-1.6) | 35 | [6] | [-0] | [-19] | 57 | -92 | DR | -0.2 | OpenShort | | (7) | -7 | -42 | -7 | -20 | 0.8,87 | 62 | 48 | Mar/21 | 9 | 31.05 | 31.57 | 32.59(0.43) | 33.24(0.42) | 33.5(0.24) | 33.74 | 2 | | 9 | 58(0) | 50 | [12] | [19] | [18] | 83 | -24 | UT | 0.3 | HoldLong? | | (10) | 7 | 30 | 28 | 20 | 1.5,95 | 62 | 49 | Mar/18 | 15 | 30.78 | 31.22 | 32.45(0.31) | 33.1(0.33) | 33.42(0.12) | 33.39 | 2 | | 8 | 58(-1.3) | 50 | [9] | [13] | [4] | 72 | 8 | UT | -0 | OpenLong? | | (10) | 3 | 5 | 24 | -18 | 1.2,92 | 63 | 50 | Mar/18 | 14 | 30.78 | 31.22 | 32.35(0.4) | 32.99(0.33) | 33.38(0.21) | 33.33 | 2 | | 8 | 59(-3.4) | 50 | [12] | [17] | [2] | 78 | -53 | UT | -0.1 | HoldLong | | (10) | 6 | -8 | 26 | 3 | 1.3,95 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|