ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $48.4600

ARKG Daily Change: 6.48% Daily StdDev 3.74% ARKG EMA_5_Trend: 0.9% 10Minute StdDev: $1.5993

Latest Price : $48.46(6.48%)

Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	44.09	45.5	45.82(0.28)	46.71(0.73)	48.11(0.33)	48.37	1.7	9	59(4.7)	50	[8]	[25]	[9]	91	374	UT	0.2	OpenLong	(11)	9	10	-8	20	1.7,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.71(hourly_sma_10 -3.43%) 45.82(hourly_sma_20 -5.27%) 45.5(daily_ema_10 -5.93%) 44.09(daily_ema_20 -8.85%) Resistance Levels:

2	Mar/29	13	44.09	45.5	45.69(0.29)	46.37(0.67)	47.95(1.25)	48.2	1.6	9	54(4.9)	50	[8]	[49]	[6]	96	571	UT	0.2	OpenLong	(8)	33	-11	-4	20	1.9,98	56
3	Mar/29	12	44.09	45.5	45.56(0.35)	46.06(0.63)	47.36(1.59)	48.39	1.7	9	49(7.9)	50	[9]	[57]	[23]	108	662	UT	0.8	HoldLong	(9)	43	17	-2	20	2.3,100	56
4	Mar/29	11	44.09	45.5	45.4(0.33)	45.77(0.75)	46.62(1.48)	48.11	1.6	9	41(8.4)	50	[9]	[56]	[33]	115	638	UT	1.4	HoldLong	(9)	40	35	34	20	2.6,100	56
5	Mar/29	10	44.09	45.5	45.25(0.27)	45.43(0.55)	45.94(1.44)	47.52	1.4	9	33(7.4)	50	[7]	[52]	[24]	109	584	UT	1.9	HoldLong	(8)	39	-2	50	20	2.8,89	56

6	Mar/29	9	44.09	45.5	45.13(0.31)	45.18(0.62)	45.29(1.14)	47.55	1.4	9	25(10.3)	50	[8]	[45]	[75]	113	515	UT	3.6	HoldLong?	(8)	31	147	53	20	3.8,68	56
7	Mar/28	15	44	44.63	45.13(0)	44.9(0.11)	44.78(0.04)	45.22	0.5	4	15(-0.1)	50	[0]	[5]	[16]	13	60	UR	1.2	SmallShort?	(2)	1	28	28	20	0.6,48	57
8	Mar/28	14	44	44.63	44.99(-0.09)	44.85(0.04)	44.76(-0.38)	44.78	0.3	4	15(-0.8)	-10	[-3]	[-8]	[-3]	-41	-53	DT	0.1	OpenShort	(-1)	-10	1	-10	-20	-0.6,24	57
9	Mar/28	13	44	44.63	45.03(-0.11)	44.83(-0.02)	44.93(0.04)	44.76	0.3	4	16(-1.3)	20	[-3]	[3]	[8]	-47	56	UR	-0.4	SmallShort	(-3)	1	32	-15	-4	-0.7,21	57
10	Mar/28	12	44	44.63	45.08(-0.24)	44.84(-0.22)	44.91(-0.4)	44.26	0.1	4	17(-1.2)	-50	[-7]	[-13]	[-21]	-71	-43	DT	-1.5	OpenShort	(-6)	-11	-39	-27	-20	-1.9,27	57

11	Mar/28	11	44	44.63	45.19(-0.2)	44.94(-0.16)	45.09(0.13)	44.88	0.4	4	18(-4.4)	-10	[-6]	[3]	[-1]	-10	155	RG	-0.5	Wait	(-4)	4	-17	14	20	-0.7,58	57
12	Mar/28	10	44	44.63	45.28(-0.13)	45.01(-0.09)	45.03(0.24)	45.15	0.5	4	23(-2.3)	0	[-4]	[7]	[-4]	-2	156	RG	0.2	Wait	(-6)	7	-28	14	20	-0.2,53	57
13	Mar/28	9	44	44.63	45.28(0)	45.05(0.04)	44.92(0.42)	45.59	0.6	4	25(0)	50	[0]	[15]	[29]	9	162	UR	1.1	SmallShort?	(-3)	12	57	27	20	0.4,49	57
14	Mar/25	15	44.11	43.95	45.34(-0.09)	45.03(-0.11)	44.73(-0.09)	44.7	0.2	-1	25(1.4)	-20	[-3]	[-3]	[-8]	-53	-73	DT	-0	OpenShort?	(-3)	-3	-21	6	-20	-1,22	57
15	Mar/25	14	44.11	43.95	45.38(-0.18)	45.03(0)	44.77(-0.04)	45.03	0.4	-1	24(-1.9)	-20	[-5]	[-1]	[8]	-44	85	DP	0.4	OpenShort	(-1)	-1	23	10	-13	-0.6,21	57

16	Mar/25	13	44.11	43.95	45.46(-0.2)	45.08(0.02)	44.79(-0.47)	44.67	0.2	-1	26(-0.4)	-45	[-6]	[-12]	[-7]	-72	-89	DT	-0.2	OpenShort	(-7)	-13	0	-7	-20	-1.2,8	57
17	Mar/25	12	44.11	43.95	45.55(-0.18)	45.07(-0.13)	45(-0.38)	44.67	0.2	-1	26(0.9)	-30	[-5]	[-12]	[-2]	-72	-106	DT	-0.5	OpenShort	(-6)	-11	6	-12	-20	-1.3,11	57
18	Mar/25	11	44.11	43.95	45.63(-0.15)	45.13(-0.2)	45.17(-0.35)	44.58	0.2	-1	25(1.4)	-45	[-4]	[-12]	[-14]	-73	-170	DT	-0.9	OpenShort	(-5)	-10	-21	-22	-20	-1.6,17	57
19	Mar/25	10	44.11	43.95	45.7(-0.17)	45.22(-0.22)	45.33(-0.13)	44.91	0.3	-1	24(0.5)	-35	[-5]	[-6]	[-7]	-50	-37	DT	-0.7	OpenShort	(-4)	-4	-15	-10	-9	-1.3,33	57
20	Mar/25	9	44.11	43.95	45.78(-0.11)	45.32(-0.26)	45.39(0.02)	45.14	0.4	-1	23(0.5)	-25	[-3]	[-2]	[-10]	-36	-28	DT	-0.4	OpenShort?	(-4)	1	-34	-3	20	-1.1,42	57

21	Mar/24	15	44.21	43.56	45.83(0.07)	45.44(-0.22)	45.38(0.53)	45.69	0.6	-2	23(-0.8)	35	[2]	[13]	[13]	-8	33	UT	0.5	OpenLong?	(-2)	15	10	14	20	-0.2,47	57
22	Mar/24	14	44.21	43.56	45.8(0.13)	45.54(-0.22)	45.14(0.13)	45.53	0.5	-2	23(-2.7)	25	[4]	[3]	[7]	-21	-155	UT	0.6	OpenLong	(2)	4	5	12	20	-0.4,39	57
23	Mar/24	13	44.21	43.56	45.74(0.11)	45.54(0)	45.08(-0.07)	45.45	0.5	-2	26(-1.9)	15	[3]	[0]	[6]	-28	-183	UT	0.5	OpenLong	(3)	-2	17	13	-20	-0.4,32	57
24	Mar/24	12	44.21	43.56	45.69(0.09)	45.64(-0.09)	45.11(-0.29)	45.18	0.4	-2	28(-2)	5	[3]	[-7]	[-4]	-50	-268	DR	0.1	OpenShort	(3)	-8	7	-6	-20	-0.7,18	57
25	Mar/24	11	44.21	43.56	45.65(-0.02)	45.68(-0.35)	45.24(-0.53)	45.07	0.3	-2	30(0.1)	-5	[-1]	[-18]	[7]	-56	-239	RG	-0.2	Wait	(3)	-15	37	-21	-20	-0.7,12	57

26	Mar/24	10	44.21	43.56	45.66(-0.13)	45.84(-0.5)	45.48(-1.11)	44.49	0.1	-2	30(2)	-50	[-4]	[-37]	[-30]	-67	-400	DT	-1.3	OpenShort	(-3)	-30	-47	-34	-20	-1.5,21	57
27	Mar/24	9	44.21	43.56	45.72(0.09)	46.07(-0.13)	45.99(-0.45)	45.23	0.4	-2	28(-0.9)	-25	[3]	[-12]	[-20]	-31	-306	DR	-1	OpenShort?	(-1)	-12	-24	-31	-20	-0.7,37	57
28	Mar/23	15	44.2	43.3	45.72(0)	46.13(-0.11)	46.2(0.04)	45.61	0.5	-2	29(-0.1)	-30	[0]	[0]	[-13]	6	-9	DR	-0.8	OpenShort?	(3)	1	-13	-22	-20	-0.1,58	51
29	Mar/23	14	44.2	43.3	45.68(-0.02)	46.18(-0.13)	46.18(0.11)	45.82	0.6	-2	29(-0.1)	-35	[-1]	[2]	[-13]	35	75	RG	-0.5	Wait	(1)	3	-30	-4	-20	0.2,80	51
30	Mar/23	13	44.2	43.3	45.69(0.04)	46.24(0.02)	46.13(-0.13)	46.3	0.8	-2	29(0.4)	-35	[1]	[-2]	[-7]	62	60	DR	0.2	OpenShort	(1)	-4	-28	15	4	0.8,92	51

31	Mar/23	12	44.2	43.3	45.67(0.09)	46.23(0.39)	46.19(0.15)	46.77	1	-2	29(1.6)	15	[2]	[11]	[8]	71	191	UT	0.8	OpenLong	(3)	4	17	13	2	1.5,83	51
32	Mar/23	11	44.2	43.3	45.63(0.07)	46.05(0.46)	46.12(0.15)	46.5	0.9	-2	27(0.6)	25	[2]	[12]	[17]	48	158	UT	0.5	OpenLong	(1)	4	62	-10	-20	1.2,68	51
33	Mar/23	10	44.2	43.3	45.6(-0.04)	45.84(0.17)	46.05(-0.37)	45.51	0.5	-2	26(0)	-40	[-1]	[-7]	[-12]	17	-69	DT	-0.8	OpenShort	(-1)	-10	-4	-20	-20	-0.1,69	51
34	Mar/23	9	44.2	43.3	45.62(-0.04)	45.76(0.31)	46.22(-0.28)	45.57	0.5	-2	26(-0.3)	-50	[-1]	[-3]	[-29]	33	-38	DT	-0.9	OpenShort?	(-1)	-8	-62	-11	-20	-0.1,85	51
35	Mar/22	15	44.07	43.2	45.64(0.2)	45.62(0.31)	46.35(0.19)	46.58	1	-1	27(0.5)	35	[5]	[13]	[8]	79	66	UT	0.3	HoldLong?	(2)	5	3	2	20	1.3,96	48

36	Mar/22	14	44.07	43.2	45.55(0.2)	45.48(0.26)	46.26(0.65)	46.53	0.9	-1	26(0.3)	50	[5]	[25]	[17]	77	185	UT	0.4	HoldLong	(5)	18	25	3	20	1.4,92	48
37	Mar/22	13	44.07	43.2	45.46(0.18)	45.36(0.29)	45.96(0.75)	46.13	0.8	-1	26(-0.4)	45	[5]	[28]	[7]	67	157	UT	0.3	OpenLong	(6)	20	1	12	20	1,92	48
38	Mar/22	12	44.07	43.2	45.38(0.2)	45.23(0.13)	45.62(0.73)	46.12	0.8	-1	26(-0.8)	50	[5]	[25]	[10]	74	146	UT	0.7	OpenLong	(5)	20	-17	36	20	1.1,96	48
39	Mar/22	11	44.07	43.2	45.29(0.31)	45.17(0.09)	45.29(0.89)	46.39	0.9	-1	27(-1.5)	50	[8]	[30]	[24]	69	159	UT	1.6	OpenLong	(7)	24	13	43	20	1.6,79	48
40	Mar/22	10	44.07	43.2	45.15(0.31)	45.13(0.04)	44.89(0.43)	46.18	0.8	-1	29(-1.9)	50	[8]	[17]	[41]	32	37	UT	1.7	OpenLong	(8)	12	74	22	20	1.4,47	48

41	Mar/22	9	44.07	43.2	45.01(0.16)	45.11(-0.22)	44.7(-0.16)	45.02	0.4	-1	31(-2)	45	[4]	[-4]	[15]	-33	-193	RG	0.4	Wait?	(6)	-4	40	-6	20	0,17	48
42	Mar/21	15	43.94	42.79	44.94(0.16)	45.21(-0.35)	44.77(-0.16)	44.4	0.2	-4	33(-4.1)	-10	[4]	[-7]	[-11]	-59	-313	DR	-0.4	OpenShort?	(3)	-4	-6	-27	-20	-0.6,6	44
43	Mar/21	14	43.94	42.79	44.87(0.29)	45.37(-0.26)	44.84(-0.44)	44.49	0.2	-4	37(-7.1)	0	[8]	[-13]	[-6]	-34	-470	DR	-0.4	OpenShort	(5)	-12	10	-22	-20	-0.4,26	44
44	Mar/21	13	43.94	42.79	44.74(0.36)	45.49(-0.39)	45.04(-0.75)	44.33	0.1	-4	44(-10.1)	-25	[10]	[-22]	[-29]	-15	-620	DR	-0.6	OpenShort	(8)	-21	-57	-17	-20	-0.4,45	44
45	Mar/21	12	43.94	42.79	44.58(0.43)	45.67(0.09)	45.38(-0.26)	45.23	0.5	-4	54(-4.8)	0	[12]	[-2]	[-12]	21	-331	DR	-0.1	OpenShort	(14)	-7	-9	-13	-20	0.5,58	44

46	Mar/21	11	43.94	42.79	44.39(0.36)	45.63(0.18)	45.5(-0.35)	45.38	0.6	-4	59(-2.4)	20	[10]	[-4]	[3]	31	-212	RG	-0.1	Wait	(12)	-10	37	-15	-20	0.6,66	44
47	Mar/21	10	43.94	42.79	44.23(0.27)	45.55(-0.02)	45.66(-0.67)	44.8	0.3	-4	61(-3.2)	-45	[8]	[-16]	[-26]	35	-295	DR	-0.5	OpenShort	(10)	-19	-42	-15	-20	0.4,75	44
48	Mar/21	9	43.94	42.79	44.11(0.43)	45.56(0.35)	45.97(0.09)	45.47	0.6	-4	64(-0.4)	5	[12]	[11]	[-13]	59	-87	CR	-0.3	HoldShort?	(12)	3	-32	20	-20	0.8,89	44
49	Mar/18	15	43.97	42.53	43.92(0.53)	45.4(0.51)	45.93(-0.07)	45.98	0.8	-5	65(-0.1)	20	[15]	[11]	[4]	77	-60	UT	0	HoldLong?	(14)	-2	3	26	-11	1.2,97	44
50	Mar/18	14	43.97	42.53	43.69(0.76)	45.17(0.56)	45.96(0.46)	45.93	0.7	-5	65(-6.8)	30	[21]	[28]	[0]	80	-118	UT	-0	HoldLong	(15)	13	-11	27	-4	1.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI