|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $10.5150 One month high (close): $14.7200
MGNI Daily Change: 7.09% Daily StdDev 5.63% MGNI EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $14.72(7.09%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 12.71 | 13.41 | 13.69(0.44) | 13.98(0.72) | 14.45(1.26) | 14.58 | 1.8 | | 11 | 45(4) | 50 | [8] | [35] | [12] | 98 | 532 | UT | 0.3 | OpenLong | | (7) | 22 | 6 | 4 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.98(hourly_sma_10 -4.12%) 13.69(hourly_sma_20 -6.1%) 13.41(daily_ema_10 -8.02%) 12.71(daily_ema_20 -12.83%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 12.71 | 13.41 | 13.63(0.37) | 13.88(0.43) | 14.27(1.42) | 14.53 | 1.7 | | 11 | 41(4.8) | 50 | [7] | [35] | [20] | 97 | 644 | UT | 0.6 | OpenLong | | (10) | 25 | 5 | -3 | 20 | 2.1,94 | 63 | | 3 | Mar/29 | 11 | 12.71 | 13.41 | 13.58(0.44) | 13.82(0.88) | 14.07(1.52) | 14.49 | 1.7 | | 11 | 36(6.4) | 50 | [8] | [41] | [30] | 104 | 611 | UT | 1.1 | HoldLong | | (7) | 27 | 38 | 23 | 20 | 2.4,94 | 63 | | 4 | Mar/29 | 10 | 12.71 | 13.41 | 13.52(0.3) | 13.7(0.51) | 13.86(1.17) | 14.2 | 1.4 | | 11 | 30(3.2) | 50 | [5] | [31] | [1] | 86 | 495 | UT | 1.1 | OpenLong | | (6) | 21 | -32 | 27 | 20 | 2.2,81 | 63 | | 5 | Mar/29 | 9 | 12.71 | 13.41 | 13.48(0.45) | 13.63(0.89) | 13.7(1.41) | 14.45 | 1.7 | | 11 | 27(9.6) | 50 | [8] | [39] | [62] | 107 | 623 | UT | 2.7 | HoldLong? | | (8) | 25 | 107 | 33 | 20 | 3.5,69 | 63 | | | | |
| 6 | Mar/28 | 15 | 12.64 | 13.03 | 13.42(0.15) | 13.51(0.3) | 13.51(0.15) | 13.67 | 1 | | 5 | 17(0.2) | 50 | [3] | [9] | [9] | 36 | 83 | UT | 0.9 | OpenLong? | | (3) | 3 | 21 | 16 | -7 | 1.4,51 | 62 | | 7 | Mar/28 | 14 | 12.64 | 13.03 | 13.4(0.15) | 13.47(0.3) | 13.49(-0.66) | 13.52 | 0.9 | | 5 | 17(-0.4) | 30 | [3] | [-5] | [-3] | 6 | -215 | DR | 0.2 | OpenShort | | (3) | -12 | 0 | -10 | -15 | 0.7,38 | 62 | | 8 | Mar/28 | 13 | 12.64 | 13.03 | 13.38(0.07) | 13.43(0.22) | 13.58(0.3) | 13.52 | 0.9 | | 5 | 17(0.1) | 50 | [1] | [11] | [8] | 9 | 106 | UT | -0.3 | OpenLong | | (3) | 5 | 24 | -9 | 15 | 0.8,39 | 62 | | 9 | Mar/28 | 12 | 12.64 | 13.03 | 13.37(-0.07) | 13.4(-0.07) | 13.54(-0.15) | 13.35 | 0.7 | | 5 | 17(-0.2) | -10 | [-1] | [-1] | [-17] | -13 | 22 | DT | -1.1 | OpenShort | | (0) | -3 | -25 | -36 | -20 | -0.1,40 | 62 | | 10 | Mar/28 | 11 | 12.64 | 13.03 | 13.37(0) | 13.41(0.07) | 13.56(0.44) | 13.53 | 0.9 | | 5 | 18(-0.9) | 45 | [0] | [12] | [5] | 35 | 217 | UR | -0.2 | SmallShort | | (0) | 8 | -1 | 12 | 20 | 0.8,65 | 62 | | | | |
| 11 | Mar/28 | 10 | 12.64 | 13.03 | 13.38(-0.15) | 13.4(0.07) | 13.5(0.37) | 13.54 | 0.9 | | 5 | 18(-2) | -5 | [-3] | [10] | [-13] | 37 | 356 | RG | 0.2 | Wait | | (0) | 7 | -59 | 13 | 20 | 0.8,67 | 62 | | 12 | Mar/28 | 9 | 12.64 | 13.03 | 13.4(0.3) | 13.39(0.45) | 13.45(1.36) | 13.98 | 1.3 | | 5 | 20(5.1) | 50 | [5] | [33] | [56] | 96 | 467 | UT | 2.5 | OpenLong? | | (1) | 24 | 92 | 47 | 20 | 2.8,76 | 62 | | 13 | Mar/25 | 15 | 12.67 | 12.73 | 13.36(-0.07) | 13.33(-0.07) | 13.45(0) | 13.32 | 0.6 | | 1 | 15(0.4) | 5 | [-1] | [1] | [3] | -1 | 40 | UR | 0.3 | SmallShort? | | (-1) | 0 | -11 | 19 | 20 | -0.3,57 | 62 | | 14 | Mar/25 | 14 | 12.67 | 12.73 | 13.37(-0.07) | 13.34(0.08) | 13.27(0.15) | 13.4 | 0.7 | | 1 | 15(-1.1) | 20 | [-1] | [5] | [10] | -1 | 127 | UR | 0.8 | SmallShort | | (1) | 3 | 17 | 25 | 8 | 0.2,44 | 62 | | 15 | Mar/25 | 13 | 12.67 | 12.73 | 13.38(-0.15) | 13.34(0) | 13.25(-0.38) | 13.28 | 0.6 | | 1 | 16(-1.4) | -10 | [-3] | [-5] | [-1] | -46 | -17 | DT | 0.2 | OpenShort | | (-3) | -7 | 7 | -1 | -20 | -0.6,19 | 62 | | | | |
| 16 | Mar/25 | 12 | 12.67 | 12.73 | 13.4(-0.15) | 13.34(0) | 13.3(-0.23) | 13.23 | 0.5 | | 1 | 17(-0.1) | -10 | [-3] | [-3] | [-1] | -59 | -39 | DT | -0.4 | OpenShort | | (-4) | -4 | 13 | -9 | -20 | -0.9,14 | 62 | | 17 | Mar/25 | 11 | 12.67 | 12.73 | 13.42(-0.22) | 13.34(0) | 13.33(-0.45) | 13.14 | 0.4 | | 1 | 18(0.5) | -35 | [-4] | [-7] | [-17] | -75 | -103 | DT | -1 | HoldShort | | (-3) | -8 | -21 | -21 | -20 | -1.5,13 | 62 | | 18 | Mar/25 | 10 | 12.67 | 12.73 | 13.45(-0.22) | 13.34(0) | 13.39(-0.22) | 13.29 | 0.6 | | 1 | 17(-2.1) | -30 | [-4] | [-3] | [-7] | -44 | 41 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -6 | -20 | -0.9,29 | 62 | | 19 | Mar/25 | 9 | 12.67 | 12.73 | 13.48(-0.15) | 13.33(-0.07) | 13.42(0.15) | 13.34 | 0.6 | | 1 | 19(-0.8) | -10 | [-3] | [4] | [-4] | -33 | 82 | RG | -0.4 | Wait? | | (-4) | 3 | -19 | -3 | 20 | -0.7,35 | 62 | | 20 | Mar/24 | 15 | 12.7 | 12.5 | 13.48(0) | 13.34(-0.15) | 13.4(0.3) | 13.48 | 0.7 | | -0 | 20(0) | 30 | [0] | [6] | [15] | -12 | 65 | UR | 0.4 | SmallShort? | | (-3) | 5 | 14 | 7 | 20 | -0.1,41 | 56 | | | | |
| 21 | Mar/24 | 14 | 12.7 | 12.5 | 13.5(0.07) | 13.36(-0.37) | 13.36(0.23) | 13.38 | 0.6 | | -0 | 20(-1.4) | 20 | [1] | [3] | [7] | -26 | -106 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 11 | 20 | -0.6,39 | 56 | | 22 | Mar/24 | 13 | 12.7 | 12.5 | 13.49(0.15) | 13.41(0.07) | 13.33(0.38) | 13.44 | 0.7 | | -0 | 21(-1.5) | 30 | [3] | [10] | [2] | -23 | -94 | UT | 0.5 | OpenLong | | (3) | 7 | -1 | 13 | 8 | -0.2,32 | 56 | | 23 | Mar/24 | 12 | 12.7 | 12.5 | 13.47(0.15) | 13.4(0.07) | 13.28(0.3) | 13.45 | 0.7 | | -0 | 23(-1.4) | 40 | [3] | [9] | [10] | -33 | -85 | UT | 0.7 | OpenLong | | (3) | 5 | 24 | 9 | 8 | -0.1,20 | 56 | | 24 | Mar/24 | 11 | 12.7 | 12.5 | 13.47(0) | 13.39(-0.22) | 13.24(-0.3) | 13.28 | 0.5 | | -0 | 24(0.1) | -5 | [0] | [-5] | [-0] | -60 | -205 | RG | 0.2 | Wait | | (1) | -5 | 6 | -2 | -20 | -0.7,8 | 56 | | 25 | Mar/24 | 10 | 12.7 | 12.5 | 13.45(-0.07) | 13.42(-0.37) | 13.28(-0.67) | 13.24 | 0.5 | | -0 | 24(0.3) | -10 | [-1] | [-14] | [-2] | -63 | -251 | DT | -0.2 | OpenShort | | (-1) | -12 | 0 | -13 | 0 | -0.8,7 | 56 | | | | |
| 26 | Mar/24 | 9 | 12.7 | 12.5 | 13.45(0) | 13.47(-0.3) | 13.37(-0.82) | 13.24 | 0.5 | | -0 | 24(-0.4) | -15 | [0] | [-15] | [-8] | -61 | -359 | DR | -0.5 | OpenShort? | | (0) | -15 | 6 | -26 | -20 | -0.9,12 | 56 | | 27 | Mar/23 | 15 | 12.68 | 12.33 | 13.45(0) | 13.51(-0.37) | 13.48(-0.3) | 13.2 | 0.5 | | -1 | 24(0.9) | -20 | [0] | [-7] | [-14] | -53 | -265 | DR | -1.1 | OpenShort? | | (0) | -5 | -8 | -32 | -20 | -1,22 | 51 | | 28 | Mar/23 | 14 | 12.68 | 12.33 | 13.46(-0.07) | 13.56(-0.44) | 13.52(-0.15) | 13.26 | 0.5 | | -1 | 23(0.1) | -25 | [-1] | [-6] | [-16] | -23 | -123 | DT | -1 | OpenShort | | (0) | -3 | -26 | -20 | -20 | -0.8,47 | 51 | | 29 | Mar/23 | 13 | 12.68 | 12.33 | 13.47(0.07) | 13.62(-0.29) | 13.54(-0.22) | 13.45 | 0.7 | | -1 | 23(-0.2) | -25 | [1] | [-5] | [-16] | 16 | -128 | DR | -0.4 | OpenShort | | (0) | -4 | -35 | 8 | -20 | -0.1,68 | 51 | | 30 | Mar/23 | 12 | 12.68 | 12.33 | 13.46(0.15) | 13.66(0.15) | 13.54(0) | 13.71 | 1 | | -1 | 23(0.7) | 5 | [3] | [3] | [0] | 42 | 45 | RG | 0.6 | Wait | | (3) | 0 | -11 | 15 | 15 | 1,67 | 51 | | | | |
| 31 | Mar/23 | 11 | 12.68 | 12.33 | 13.44(0.15) | 13.64(0.52) | 13.57(0.3) | 13.79 | 1 | | -1 | 23(0.9) | 35 | [3] | [12] | [15] | 36 | 185 | UT | 0.9 | OpenLong | | (3) | 5 | 54 | -3 | -20 | 1.4,51 | 51 | | 32 | Mar/23 | 10 | 12.68 | 12.33 | 13.44(0) | 13.57(0.22) | 13.53(-0.51) | 13.4 | 0.7 | | -1 | 22(0) | -30 | [0] | [-6] | [-11] | -8 | -133 | DR | -0.6 | OpenShort | | (1) | -9 | 13 | -22 | -20 | -0.1,45 | 51 | | 33 | Mar/23 | 9 | 12.68 | 12.33 | 13.44(0) | 13.54(0.15) | 13.6(-0.87) | 13.31 | 0.6 | | -1 | 22(-0.1) | -50 | [0] | [-13] | [-30] | -4 | -289 | DR | -1.2 | OpenShort? | | (0) | -16 | -45 | -20 | -20 | -0.5,59 | 51 | | 34 | Mar/22 | 15 | 12.59 | 12.25 | 13.42(0.22) | 13.52(0.3) | 13.72(-0.15) | 13.64 | 1 | | 0 | 22(-0.2) | 5 | [4] | [3] | [-4] | 44 | -86 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -10 | 20 | 0.9,71 | 48 | | 35 | Mar/22 | 14 | 12.59 | 12.25 | 13.39(0.3) | 13.48(0.22) | 13.74(0.29) | 13.74 | 1.1 | | 0 | 22(-0.6) | 40 | [5] | [11] | [8] | 59 | 46 | UT | 0 | OpenLong | | (6) | 5 | 18 | -16 | 20 | 1.5,71 | 48 | | | | |
| 36 | Mar/22 | 13 | 12.59 | 12.25 | 13.35(0.3) | 13.45(0.37) | 13.7(0.74) | 13.61 | 0.9 | | 0 | 23(-1.5) | 30 | [5] | [20] | [-1] | 56 | 83 | CR | -0.4 | HoldShort | | (6) | 13 | -7 | -9 | 20 | 1.1,78 | 48 | | 37 | Mar/22 | 12 | 12.59 | 12.25 | 13.31(0.3) | 13.4(0.22) | 13.6(0.82) | 13.66 | 1 | | 0 | 24(-1.2) | 25 | [5] | [20] | [-5] | 73 | 169 | CR | 0.2 | HoldShort | | (6) | 15 | -34 | 7 | 20 | 1.3,90 | 48 | | 38 | Mar/22 | 11 | 12.59 | 12.25 | 13.27(0.53) | 13.37(0.45) | 13.49(1.28) | 13.91 | 1.2 | | 0 | 25(1.3) | 50 | [9] | [31] | [26] | 108 | 282 | UT | 1.5 | HoldLong | | (8) | 23 | 18 | 41 | 20 | 2.3,100 | 48 | | 39 | Mar/22 | 10 | 12.59 | 12.25 | 13.2(0.46) | 13.31(0.38) | 13.32(0.76) | 13.78 | 1.1 | | 0 | 24(0.6) | 50 | [8] | [21] | [29] | 84 | 183 | UT | 1.8 | HoldLong | | (9) | 14 | 32 | 25 | 20 | 2.2,79 | 48 | | 40 | Mar/22 | 9 | 12.59 | 12.25 | 13.14(0.31) | 13.26(0.08) | 13.22(0.23) | 13.55 | 0.9 | | 0 | 24(-0.9) | 50 | [6] | [8] | [34] | 51 | 69 | UT | 1.3 | OpenLong? | | (7) | 4 | 63 | 7 | 20 | 1.6,61 | 48 | | | | |
| 41 | Mar/21 | 15 | 12.5 | 12.09 | 13.1(0.31) | 13.25(-0.15) | 13.19(-0.08) | 13.11 | 0.6 | | -1 | 24(-3.6) | 20 | [6] | [1] | [-4] | -15 | -306 | CR | -0.3 | HoldShort? | | (3) | -1 | 1 | -22 | -15 | 0,35 | 45 | | 42 | Mar/21 | 14 | 12.5 | 12.09 | 13.06(0.38) | 13.27(-0.15) | 13.2(-0.38) | 13.1 | 0.5 | | -1 | 28(-5.2) | 20 | [7] | [-4] | [-7] | 9 | -426 | DR | -0.3 | OpenShort | | (6) | -7 | 3 | -18 | -20 | 0.1,56 | 45 | | 43 | Mar/21 | 13 | 12.5 | 12.09 | 13.01(0.39) | 13.29(-0.23) | 13.25(-0.38) | 13.08 | 0.5 | | -1 | 33(-6.7) | 0 | [7] | [-5] | [-16] | 29 | -416 | DR | -0.5 | OpenShort | | (7) | -7 | -31 | -6 | -20 | 0.2,74 | 45 | | 44 | Mar/21 | 12 | 12.5 | 12.09 | 12.96(0.54) | 13.32(0.23) | 13.25(0) | 13.3 | 0.7 | | -1 | 40(-2.8) | 20 | [10] | [7] | [-11] | 52 | -255 | CR | 0 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 0.8,82 | 45 | | 45 | Mar/21 | 11 | 12.5 | 12.09 | 12.89(0.47) | 13.29(0.3) | 13.25(0) | 13.4 | 0.8 | | -1 | 43(-1.6) | 50 | [8] | [7] | [11] | 63 | -50 | UT | 0.2 | OpenLong | | (10) | 0 | 37 | -4 | -7 | 1.1,85 | 45 | | | | |
| 46 | Mar/21 | 10 | 12.5 | 12.09 | 12.83(0.47) | 13.25(0.23) | 13.3(-0.3) | 13.14 | 0.6 | | -1 | 44(-2.8) | 0 | [8] | [1] | [-17] | 48 | -280 | CR | -0.3 | HoldShort | | (9) | -5 | -24 | -9 | -20 | 0.6,83 | 45 | | 47 | Mar/21 | 9 | 12.5 | 12.09 | 12.77(0.55) | 13.22(0.46) | 13.34(0.08) | 13.31 | 0.7 | | -1 | 47(-1.6) | 40 | [10] | [10] | [-5] | 66 | -89 | CR | -0.1 | HoldShort? | | (10) | 1 | -3 | -5 | -20 | 1,91 | 45 | | 48 | Mar/18 | 15 | 12.41 | 11.94 | 12.7(0.63) | 13.16(0.46) | 13.33(-0.07) | 13.33 | 0.8 | | -3 | 49(-1) | 25 | [11] | [7] | [3] | 75 | -116 | UT | 0 | HoldLong? | | (12) | -1 | 4 | 25 | -20 | 1.2,95 | 42 | | 49 | Mar/18 | 14 | 12.41 | 11.94 | 12.62(1.04) | 13.1(0.54) | 13.34(0.38) | 13.3 | 0.8 | | -3 | 50(-8.9) | 35 | [19] | [18] | [-0] | 75 | -361 | UT | -0.1 | HoldLong | | (12) | 7 | -15 | 25 | 7 | 1.2,95 | 42 | | 50 | Mar/18 | 13 | 12.41 | 11.94 | 12.49(1.13) | 13.03(0.62) | 13.29(0.76) | 13.41 | 0.9 | | -3 | 59(-7.4) | 50 | [20] | [26] | [18] | 80 | -155 | UT | 0.2 | HoldLong | | (21) | 14 | 14 | 27 | 20 | 1.4,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|