Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $211.7100

IWM Daily Change: 2.68%   Daily StdDev 1.68%   IWM EMA_5_Trend: 0.41%   10Minute StdDev: $2.6513

Latest Price :  $211.71(2.68%)

Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($1.2)   Tue. Mar 22, 2022($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.53%(54%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2913   202.2  206.2  206.3(0.12)  207.13(0.23)  209.92(0.43) 209.91.5    1343(2.6)50[7][38][3]88159UT-0OpenLong    (7)261-6201.7,9564



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.13(hourly_sma_10 -1.32%)   206.3(hourly_sma_20 -1.72%)   206.2(daily_ema_10 -1.76%)   202.2(daily_ema_20 -3.67%)   
Resistance Levels: 


 
2Mar/2912   202.2  206.2  206.06(0.12)  206.66(0.22)  209.03(0.53) 209.861.5    1341(3.8)50[7][44][-2]94193CR0.4OpenShort    (8)32-17-6201.9,9664
3Mar/2911   202.2  206.2  205.81(0.15)  206.21(0.24)  207.93(0.61) 210.441.6    1337(6.8)50[9][50][21]112223UT1.4HoldLong    (9)362435202.5,9964
4Mar/2910   202.2  206.2  205.51(0.12)  205.71(0.17)  206.67(0.57) 209.621.5    1330(5.8)50[7][45][14]106223UT2HoldLong    (8)34-750202.7,8864
5Mar/299   202.2  206.2  205.27(0.16)  205.37(0.22)  205.5(0.57) 209.881.5    1324(10.8)50[10][47][64]112204UT3.6HoldLong?    (9)3413757203.8,6764
 


6Mar/2815   201.55  204.64  204.95(0.04)  205.37(0)  204.34(0.04) 205.290.8    914(-2.8)50[2][6][15]7-9UT1.4OpenLong?    (3)22727130.5,4466
7Mar/2814   201.55  204.64  204.95(0)  204.9(-0.04)  204.26(-0.11) 204.40.6    916(0.1)40[0][-5][-0]-44-48RG0.2Wait    (1)-72-2-9-0.6,2166
8Mar/2813   201.55  204.64  204.95(-0)  204.98(-0.08)  204.49(-0.11) 204.330.6    916(-0.1)45[-0][-6][3]-58-58RG-0.2Wait    (0)-722-23-6-0.7,1066
9Mar/2812   201.55  204.64  204.87(-0.04)  205.15(-0.1)  204.72(-0.26) 203.60.5    916(1.8)5[-2][-17][-14]-75-86RG-1.5SmallLong    (-2)-16-15-41-20-1.7,1866
10Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466
 


11Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
12Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
13Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
14Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
15Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
 


16Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
17Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1419RG-0.2Wait    (-3)3-2694-0.2,6967
18Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
19Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-283UR0.3SmallShort?    (-3)611220-0,4867
20Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1276UR0.4SmallShort?    (-4)11161320-0.2,4358
 


21Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-11UR0.3SmallShort    (-4)7-01020-0.6,3158
22Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
23Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
24Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-328716-0.9,958
25Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
 


26Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
27Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
28Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
29Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
30Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
 


31Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
32Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
33Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-58-16-20-0.9,6752
34Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (3)-219191.2,8352
35Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
 


36Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
37Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-6]3715CR-0.3HoldShort    (3)9-233120.4,7752
38Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][2]7039UT0.7OpenLong    (4)14-2243201.1,9252
39Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][13]6520UT1.8OpenLong    (7)121430201.9,6752
40Mar/229   200.22  201.49  205.43(0.1)  206.04(0.03)  205.46(0.07) 207.371.6    725(-2)50[6][10][32]297UT1.7OpenLong?    (7)48310201.8,3452
 


41Mar/2115   199.66  200.21  205.22(0.06)  205.98(-0.06)  205.31(-0.18) 204.61.2    527(-6.2)15[4][-9][-10]-58-133DR-0.6OpenShort?    (3)-11-5-34-20-0.5,556
42Mar/2114   199.66  200.21  205.09(0.11)  205.98(0)  205.68(-0.21) 204.761.2    533(-7.5)45[7][-8][-8]-26-181DR-0.7OpenShort    (4)-131-27-20-0.2,2956
43Mar/2113   199.66  200.21  204.87(0.15)  206.1(-0.05)  206.12(-0.23) 204.731.2    540(-12.3)30[9][-10][-21]-2-215DR-0.8OpenShort    (7)-14-44-23-20-0.1,5156
44Mar/2112   199.66  200.21  204.56(0.17)  206.21(0.07)  206.59(-0.01) 206.21.5    553(-4.7)50[10][7][-4]44-91CR-0.2HoldShort    (13)-1-2-13-120.7,7656
45Mar/2111   199.66  200.21  204.22(0.15)  206.06(0.08)  206.61(-0.01) 206.281.6    557(-2.2)50[9][7][-3]56-52CR-0.1HoldShort    (10)-1-1-10-80.8,8656
 


46Mar/2110   199.66  200.21  203.92(0.15)  205.9(0.06)  206.64(0.02) 206.31.6    559(-3)40[9][8][-9]66-23CR-0.1HoldShort    (9)1-24-6-30.9,9356
47Mar/219   199.66  200.21  203.61(0.19)  205.78(0.15)  206.59(0.25) 207.11.8    562(0.9)50[12][26][4]8344UT0.2HoldLong?    (12)1561181.3,10056
48Mar/1815   199.32  199.03  203.23(0.18)  205.48(0.15)  206.07(0.11) 206.911.9    362(-3)50[11][16][10]8530UT0.3HoldLong?    (11)71228151.4,10052
49Mar/1814   199.32  199.03  202.86(0.28)  205.17(0.17)  205.84(0.17) 206.491.8    365(-8.5)50[17][22][6]85-52UT0.2HoldLong    (12)10128111.4,10052
50Mar/1813   199.32  199.03  202.29(0.31)  204.83(0.19)  205.5(0.18) 206.461.8    373(-9)50[19][23][14]81-48UT0.3HoldLong    (18)112527151.4,9652
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA