|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $78.7750 One month high (close): $82.1950
BND Daily Change: 0.43% Daily StdDev 0.41% BND EMA_5_Trend: 0.03% 10Minute StdDev: $0.2008
Latest Price : $79.27(0.43%) | Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 80.08 | 79.42 | 78.94(-0.01) | 79.02(0.04) | 79.19(0.09) | 79.25 | -0.8 | | -22 | 20(-1) | -45 | [-2] | [23] | [6] | 77 | 68 | UR | 0.3 | SmallShort | | (-3) | 22 | 11 | 11 | 10 | 1.5,89 | 31 | Sample size 28 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.94(hourly_sma_20 -0.39%)
Support Levels: 79.02(weak_hourly_sma_10 -0.29%)
Resistance Levels: 79.42(daily_ema_10 0.21%) 80.08(daily_ema_20 1.05%)
|
| | | 2 | Mar/29 | 12 | 80.08 | 79.42 | 78.94(0) | 78.99(0.05) | 79.12(0.11) | 79.22 | -0.9 | | -22 | 21(-0.5) | -15 | [0] | [30] | [21] | 69 | 54 | UR | 0.5 | SmallShort | | (0) | 27 | 53 | 14 | 11 | 1.3,86 | 31 | | 3 | Mar/29 | 11 | 80.08 | 79.42 | 78.95(-0.03) | 78.95(0.04) | 79.03(0.05) | 79.07 | -1 | | -22 | 22(-1.6) | -50 | [-7] | [12] | [-9] | 51 | 57 | RG | 0.2 | Wait | | (-3) | 12 | -39 | 25 | -3 | 0.6,86 | 31 | | 4 | Mar/29 | 10 | 80.08 | 79.42 | 78.95(0) | 78.92(0.05) | 78.99(0.1) | 79.18 | -0.9 | | -22 | 24(-0.2) | -45 | [0] | [28] | [-1] | 45 | 52 | CR | 0.8 | HoldShort | | (-3) | 24 | -22 | 32 | 13 | 0.9,72 | 31 | | 5 | Mar/29 | 9 | 80.08 | 79.42 | 78.95(0) | 78.88(0.06) | 78.91(0.09) | 79.24 | -0.9 | | -22 | 24(0.1) | -15 | [0] | [26] | [49] | 28 | 50 | UR | 1.4 | SmallShort? | | (0) | 22 | 128 | 26 | 20 | 1.2,48 | 31 | | | | |
| 6 | Mar/28 | 15 | 80.22 | 79.47 | 78.97(-0.01) | 78.83(0.03) | 78.84(-0.03) | 78.88 | -1.3 | | -25 | 24(0.7) | -50 | [-2] | [-8] | [8] | -25 | -8 | DP | 0.2 | OpenShort? | | (-8) | -7 | 22 | 6 | 1 | -0.4,35 | 25 | | 7 | Mar/28 | 14 | 80.22 | 79.47 | 78.98(-0.04) | 78.81(0.01) | 78.84(0) | 78.82 | -1.4 | | -25 | 23(-1.8) | -50 | [-10] | [-5] | [0] | -51 | 16 | DT | -0.2 | OpenShort | | (-8) | 0 | 3 | -4 | -5 | -0.7,17 | 25 | | 8 | Mar/28 | 13 | 80.22 | 79.47 | 79.01(-0.04) | 78.81(0) | 78.86(0.01) | 78.81 | -1.4 | | -25 | 25(-1.2) | -50 | [-10] | [-4] | [-2] | -51 | 8 | DT | -0.2 | OpenShort | | (-11) | 3 | -3 | -4 | 0 | -0.8,19 | 25 | | 9 | Mar/28 | 12 | 80.22 | 79.47 | 79.04(-0.04) | 78.8(-0.03) | 78.85(0.01) | 78.82 | -1.4 | | -25 | 26(-0.6) | -50 | [-10] | [-7] | [-4] | -44 | 8 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 5 | 5 | -0.8,26 | 25 | | 10 | Mar/28 | 11 | 80.22 | 79.47 | 79.07(-0.03) | 78.82(-0.06) | 78.84(0.04) | 78.87 | -1.3 | | -25 | 27(0.1) | -50 | [-8] | [-3] | [-5] | -40 | 6 | DT | 0.1 | OpenShort | | (-11) | 10 | -28 | 13 | 20 | -0.7,28 | 25 | | | | |
| 11 | Mar/28 | 10 | 80.22 | 79.47 | 79.09(-0.01) | 78.87(-0.05) | 78.81(0.05) | 78.95 | -1.2 | | -25 | 26(0.1) | -40 | [-3] | [2] | [14] | -40 | 0 | UR | 0.5 | SmallShort | | (-8) | 13 | 31 | 14 | 15 | -0.5,23 | 25 | | 12 | Mar/28 | 9 | 80.22 | 79.47 | 79.1(-0.03) | 78.91(-0.05) | 78.77(0.04) | 78.86 | -1.3 | | -25 | 26(0.4) | -50 | [-8] | [-2] | [15] | -59 | 6 | DP | 0.3 | OpenShort? | | (-8) | 10 | 36 | 12 | 9 | -0.9,14 | 25 | | 13 | Mar/25 | 15 | 80.37 | 79.55 | 79.12(-0.04) | 78.95(-0.08) | 78.74(-0.03) | 78.76 | -1.6 | | -28 | 26(0.5) | -50 | [-10] | [-26] | [0] | -78 | -21 | DT | 0.1 | HoldShort? | | (-8) | -8 | -3 | 8 | 0 | -1.4,7 | 20 | | 14 | Mar/25 | 14 | 80.37 | 79.55 | 79.15(-0.03) | 79.01(-0.06) | 78.76(-0.04) | 78.77 | -1.6 | | -28 | 25(1.5) | -50 | [-8] | [-25] | [5] | -82 | -32 | DP | 0 | OpenShort | | (-11) | -10 | 14 | 12 | -14 | -1.5,6 | 20 | | 15 | Mar/25 | 13 | 80.37 | 79.55 | 79.17(-0.03) | 79.06(-0.05) | 78.79(-0.16) | 78.73 | -1.7 | | -28 | 24(2.3) | -50 | [-8] | [-54] | [-2] | -95 | -69 | DT | -0.3 | OpenShort | | (-8) | -40 | -3 | 0 | -13 | -1.9,3 | 20 | | | | |
| 16 | Mar/25 | 12 | 80.37 | 79.55 | 79.19(-0.03) | 79.1(-0.05) | 78.92(-0.15) | 78.74 | -1.6 | | -28 | 22(2.6) | -50 | [-8] | [-51] | [1] | -101 | -67 | BT | -0.8 | OpenLong | | (-8) | -38 | 14 | -11 | -19 | -2.1,2 | 20 | | 17 | Mar/25 | 11 | 80.37 | 79.55 | 79.21(-0.04) | 79.14(-0.1) | 79.04(-0.16) | 78.7 | -1.7 | | -28 | 19(4.4) | -50 | [-10] | [-61] | [-25] | -118 | -60 | DT | -1.8 | HoldShort | | (-11) | -40 | -44 | -54 | -16 | -2.7,0 | 20 | | 18 | Mar/25 | 10 | 80.37 | 79.55 | 79.24(-0.01) | 79.22(-0.08) | 79.17(-0.13) | 78.83 | -1.6 | | -28 | 15(3) | -50 | [-3] | [-49] | [-23] | -95 | -70 | DT | -2.3 | OpenShort | | (-8) | -33 | -42 | -44 | -20 | -2.8,25 | 20 | | 19 | Mar/25 | 9 | 80.37 | 79.55 | 79.25(-0.01) | 79.28(-0.06) | 79.27(-0.06) | 78.95 | -1.4 | | -28 | 12(1.3) | -50 | [-3] | [-29] | [-55] | -67 | -45 | DT | -2.8 | OpenShort? | | (-3) | -15 | -150 | -25 | -13 | -2.6,48 | 20 | | 20 | Mar/24 | 15 | 80.5 | 79.71 | 79.26(0.01) | 79.33(0.03) | 79.32(0.04) | 79.38 | -1.2 | | -23 | 10(-0.5) | -20 | [3] | [11] | [5] | 43 | 20 | RG | 0.6 | Wait? | | (8) | 10 | 8 | 12 | 1 | 1.2,63 | 21 | | | | |
| 21 | Mar/24 | 14 | 80.5 | 79.71 | 79.26(0) | 79.31(0.01) | 79.29(0.06) | 79.36 | -1.2 | | -23 | 11(-0.2) | -20 | [0] | [13] | [11] | 36 | 24 | UR | 0.7 | SmallShort | | (3) | 15 | 25 | 21 | -5 | 1.1,58 | 21 | | 22 | Mar/24 | 13 | 80.5 | 79.71 | 79.25(-0.01) | 79.3(0.01) | 79.24(-0.05) | 79.29 | -1.3 | | -23 | 11(-0.8) | -50 | [-3] | [-16] | [-3] | 8 | 8 | DT | 0.5 | OpenShort | | (-3) | -13 | -14 | 10 | 1 | 0.4,48 | 21 | | 23 | Mar/24 | 12 | 80.5 | 79.71 | 79.25(0) | 79.29(0.01) | 79.28(-0.03) | 79.33 | -1.3 | | -23 | 12(-0.9) | -45 | [0] | [-10] | [9] | 6 | 3 | DP | 0.5 | OpenShort | | (0) | -8 | 25 | 3 | 0 | 0.6,41 | 21 | | 24 | Mar/24 | 11 | 80.5 | 79.71 | 79.26(-0.03) | 79.29(0) | 79.3(-0.04) | 79.26 | -1.3 | | -23 | 13(-3.1) | -50 | [-8] | [-16] | [2] | -27 | 18 | DP | -0.3 | OpenShort | | (-3) | -10 | 22 | -28 | -5 | 0,23 | 21 | | 25 | Mar/24 | 10 | 80.5 | 79.71 | 79.28(-0.04) | 79.29(0) | 79.33(-0.03) | 79.2 | -1.4 | | -23 | 16(-2.8) | -50 | [-10] | [-14] | [2] | -21 | 20 | DP | -0.9 | OpenShort | | (-11) | -8 | 17 | -18 | -8 | -0.5,42 | 21 | | | | |
| 26 | Mar/24 | 9 | 80.5 | 79.71 | 79.31(-0.04) | 79.29(0) | 79.33(0) | 79.15 | -1.5 | | -23 | 19(-2.1) | -50 | [-10] | [-6] | [-36] | -4 | 17 | DT | -1.2 | OpenShort? | | (-11) | 0 | -106 | 1 | -6 | -0.9,69 | 21 | | 27 | Mar/23 | 15 | 80.59 | 79.81 | 79.34(-0.03) | 79.28(0.04) | 79.35(0.05) | 79.45 | -1.3 | | -23 | 21(-3.5) | -50 | [-8] | [12] | [5] | 58 | 49 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 32 | 3 | 0.6,93 | 27 | | 28 | Mar/23 | 14 | 80.59 | 79.81 | 79.36(-0.04) | 79.25(0.04) | 79.31(0.05) | 79.46 | -1.3 | | -23 | 24(-7.7) | -50 | [-10] | [11] | [13] | 33 | 59 | UR | 0.7 | SmallShort | | (-8) | 13 | 22 | 28 | 11 | 0.5,70 | 27 | | 29 | Mar/23 | 13 | 80.59 | 79.81 | 79.39(-0.05) | 79.22(0.04) | 79.27(0.06) | 79.4 | -1.3 | | -23 | 32(-5.4) | -50 | [-13] | [13] | [20] | -8 | 60 | UR | 0.5 | SmallShort | | (-14) | 15 | 50 | 15 | 10 | 0,42 | 27 | | 30 | Mar/23 | 12 | 80.59 | 79.81 | 79.43(-0.06) | 79.19(0.01) | 79.22(0.01) | 79.26 | -1.5 | | -23 | 37(-3.3) | -50 | [-15] | [-4] | [9] | -38 | 38 | DP | 0.1 | OpenShort | | (-17) | 3 | 25 | 6 | 1 | -0.5,25 | 27 | | | | |
| 31 | Mar/23 | 11 | 80.59 | 79.81 | 79.48(-0.05) | 79.18(-0.03) | 79.22(0) | 79.19 | -1.6 | | -23 | 41(-2.3) | -50 | [-13] | [-11] | [-3] | -52 | 6 | DT | -0.1 | OpenShort | | (-17) | 0 | -14 | 6 | 5 | -0.8,18 | 27 | | 32 | Mar/23 | 10 | 80.59 | 79.81 | 79.52(-0.06) | 79.2(-0.03) | 79.21(0.01) | 79.23 | -1.5 | | -23 | 43(-1.9) | -50 | [-15] | [-9] | [-3] | -54 | 18 | DT | 0.1 | OpenShort | | (-17) | 3 | -14 | 6 | 11 | -0.8,16 | 27 | | 33 | Mar/23 | 9 | 80.59 | 79.81 | 79.57(-0.05) | 79.22(-0.03) | 79.2(0.04) | 79.27 | -1.5 | | -23 | 45(-1.1) | -50 | [-13] | [-1] | [15] | -57 | 15 | DP | 0.2 | OpenShort? | | (-14) | 10 | 39 | 7 | 5 | -0.8,13 | 27 | | 34 | Mar/22 | 15 | 80.67 | 79.94 | 79.61(-0.06) | 79.24(-0.06) | 79.17(0.01) | 79.16 | -1.7 | | -26 | 46(-1.1) | -50 | [-15] | [-15] | [-3] | -71 | -2 | DT | -0 | OpenShort? | | (-17) | 3 | -14 | 4 | 6 | -1.1,7 | 27 | | 35 | Mar/22 | 14 | 80.67 | 79.94 | 79.66(-0.05) | 79.29(-0.06) | 79.16(0.01) | 79.2 | -1.7 | | -26 | 47(1.1) | -50 | [-13] | [-15] | [6] | -71 | -11 | DP | 0.1 | OpenShort | | (-17) | 3 | 11 | 8 | 8 | -1.1,7 | 27 | | | | |
| 36 | Mar/22 | 13 | 80.67 | 79.94 | 79.7(-0.05) | 79.34(-0.08) | 79.15(-0.06) | 79.17 | -1.7 | | -26 | 46(1.4) | -50 | [-13] | [-35] | [-1] | -78 | -38 | DT | 0.1 | OpenShort | | (-14) | -15 | -8 | 8 | 0 | -1.3,5 | 27 | | 37 | Mar/22 | 12 | 80.67 | 79.94 | 79.74(-0.06) | 79.4(-0.08) | 79.2(-0.05) | 79.19 | -1.7 | | -26 | 45(1.5) | -50 | [-15] | [-33] | [9] | -82 | -26 | DP | -0 | OpenShort | | (-17) | -13 | 22 | 9 | -1 | -1.4,3 | 27 | | 38 | Mar/22 | 11 | 80.67 | 79.94 | 79.79(-0.05) | 79.46(-0.14) | 79.24(-0.09) | 79.13 | -1.8 | | -26 | 43(3.1) | -50 | [-13] | [-51] | [3] | -94 | -55 | DP | -0.3 | OpenShort | | (-17) | -23 | 8 | 3 | -6 | -1.8,1 | 27 | | 39 | Mar/22 | 10 | 80.67 | 79.94 | 79.83(-0.06) | 79.57(-0.14) | 79.31(-0.14) | 79.11 | -1.8 | | -26 | 40(4.6) | -50 | [-15] | [-64] | [-5] | -103 | -67 | DT | -0.6 | HoldShort | | (-17) | -36 | -14 | 2 | -6 | -2.1,0 | 27 | | 40 | Mar/22 | 9 | 80.67 | 79.94 | 79.88(-0.06) | 79.68(-0.11) | 79.42(-0.14) | 79.15 | -1.7 | | -26 | 35(5.2) | -50 | [-15] | [-60] | [-29] | -110 | -67 | DT | -0.9 | HoldShort? | | (-17) | -36 | -83 | 1 | -19 | -2.4,0 | 27 | | | | |
| 41 | Mar/21 | 15 | 80.79 | 80.13 | 79.93(-0.04) | 79.77(-0.1) | 79.53(-0.09) | 79.39 | -1.7 | | -23 | 30(1.7) | -50 | [-10] | [-45] | [-7] | -103 | -54 | DT | -0.5 | HoldShort? | | (-14) | -23 | -14 | -4 | -16 | -2.1,0 | 22 | | 42 | Mar/21 | 14 | 80.79 | 80.13 | 79.96(-0.01) | 79.85(-0.09) | 79.6(-0.1) | 79.43 | -1.7 | | -23 | 28(3.5) | -50 | [-3] | [-44] | [-6] | -108 | -84 | DT | -0.7 | HoldShort | | (-8) | -26 | -11 | -8 | -16 | -2.3,0 | 22 | | 43 | Mar/21 | 13 | 80.79 | 80.13 | 79.97(-0.01) | 79.92(-0.08) | 79.68(-0.19) | 79.46 | -1.6 | | -23 | 25(0.8) | -50 | [-3] | [-66] | [-29] | -113 | -95 | DT | -1.1 | CloseShort | | (-6) | -49 | -72 | -20 | -20 | -2.5,0 | 22 | | 44 | Mar/21 | 12 | 80.79 | 80.13 | 79.97(0) | 79.98(-0.05) | 79.83(-0.13) | 79.67 | -1.4 | | -23 | 24(0.8) | -50 | [0] | [-46] | [-11] | -90 | -70 | DR | -0.8 | HoldShort | | (3) | -33 | -17 | -26 | -13 | -1.6,0 | 22 | | 45 | Mar/21 | 11 | 80.79 | 80.13 | 79.98(-0.01) | 80.02(-0.04) | 79.93(-0.1) | 79.72 | -1.3 | | -23 | 23(0.8) | -50 | [-3] | [-38] | [-14] | -85 | -44 | DT | -1.1 | HoldShort | | (-3) | -26 | -8 | -55 | -20 | -1.4,0 | 22 | | | | |
| 46 | Mar/21 | 10 | 80.79 | 80.13 | 79.98(0) | 80.05(-0.04) | 80.01(-0.1) | 79.74 | -1.3 | | -23 | 23(0.6) | -50 | [0] | [-37] | [-16] | -52 | -53 | DR | -1.5 | OpenShort | | (0) | -26 | -22 | -43 | -17 | -1.4,33 | 22 | | 47 | Mar/21 | 9 | 80.79 | 80.13 | 79.98(0) | 80.08(-0.04) | 80.09(-0.09) | 79.8 | -1.2 | | -23 | 22(0.2) | -50 | [0] | [-35] | [-53] | -11 | -41 | DR | -1.6 | OpenShort? | | (0) | -23 | -142 | -28 | -17 | -1.1,67 | 22 | | 48 | Mar/18 | 15 | 80.9 | 80.33 | 79.99(0.03) | 80.11(0.01) | 80.16(0.02) | 80.21 | -0.9 | | -19 | 22(-1.1) | -5 | [8] | [4] | [9] | 79 | 7 | RG | 0.3 | Wait? | | (8) | 5 | 11 | 26 | 7 | 1.2,99 | 30 | | 49 | Mar/18 | 14 | 80.9 | 80.33 | 79.97(0.03) | 80.1(0.01) | 80.14(0.02) | 80.18 | -1 | | -19 | 23(-0.1) | 5 | [8] | [4] | [10] | 78 | 6 | RG | 0.2 | Wait | | (8) | 5 | 17 | 26 | 1 | 1.2,98 | 30 | | 50 | Mar/18 | 13 | 80.9 | 80.33 | 79.95(0.03) | 80.09(0.01) | 80.12(0.04) | 80.13 | -1 | | -19 | 23(-0.6) | 0 | [8] | [10] | [4] | 73 | 1 | RG | 0.1 | Wait | | (8) | 11 | 0 | 24 | 1 | 1,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|