XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $141.3900 One month high (close): $163.5000

XLK Daily Change: 2.12% Daily StdDev 1.94% XLK EMA_5_Trend: 0.86% 10Minute StdDev: $2.12

Latest Price : $163.5(2.12%)

Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.5)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	152.03	156.57	158.94(0.15)	160.15(0.19)	161.79(0.27)	161.87	1.7	17	31(1.3)	50	[8]	[26]	[3]	85	102	UT	0	OpenLong	(8)	14	4	-6	20	1.7,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.15(hourly_sma_10 -1.06%) 158.94(hourly_sma_20 -1.81%) 156.57(daily_ema_10 -3.27%) 152.03(daily_ema_20 -6.08%) Resistance Levels:

2	Mar/29	12	152.03	156.57	158.7(0.16)	159.84(0.18)	161.35(0.37)	161.75	1.7	17	29(2)	50	[8]	[31]	[2]	85	126	UT	0.2	OpenLong	(9)	19	1	-14	20	1.8,90	68
3	Mar/29	11	152.03	156.57	158.45(0.16)	159.55(0.27)	160.75(0.41)	161.73	1.7	17	27(2.2)	50	[8]	[35]	[5]	96	156	UT	0.6	OpenLong	(9)	21	6	3	20	2.1,93	68
4	Mar/29	10	152.03	156.57	158.2(0.15)	159.12(0.22)	160.09(0.47)	161.54	1.6	17	25(2.4)	50	[8]	[37]	[0]	104	178	TP	1	OpenShort	(9)	24	-21	17	20	2.3,96	68
5	Mar/29	9	152.03	156.57	157.96(0.23)	158.77(0.33)	159.34(0.52)	162.19	1.8	17	23(5.7)	50	[12]	[43]	[41]	128	173	UT	2.2	HoldLong?	(10)	27	88	30	20	3.2,98	68

6	Mar/28	15	151.34	154.85	157.6(0.15)	158.24(0.17)	158.51(0.13)	159.56	1.6	13	17(-2.7)	50	[8]	[18]	[14]	88	8	UT	1.1	HoldLong?	(8)	7	25	20	20	2,88	71
7	Mar/28	14	151.34	154.85	157.37(0.13)	157.97(0.11)	158.3(-0.03)	158.81	1.4	13	20(-1.7)	50	[7]	[8]	[5]	54	-45	UT	0.5	OpenLong	(7)	-2	15	-4	12	1.4,69	71
8	Mar/28	13	151.34	154.85	157.17(0.1)	157.79(0.02)	158.34(0.13)	158.37	1.3	13	21(-0.9)	50	[5]	[14]	[9]	39	15	UT	0	OpenLong	(6)	7	28	-13	19	1.1,61	71
9	Mar/28	12	151.34	154.85	157.01(0.06)	157.76(-0.03)	158.13(-0.07)	157.54	1.2	13	22(-0.9)	45	[3]	[1]	[-12]	29	-45	CR	-0.5	HoldShort	(4)	-4	-24	-21	-5	0.5,66	71
10	Mar/28	11	151.34	154.85	156.92(0.08)	157.81(0.05)	158.24(0.18)	158.25	1.3	13	23(0.8)	50	[4]	[17]	[-2]	65	45	CR	0	HoldShort	(4)	9	-13	4	14	1.1,87	71

11	Mar/28	10	151.34	154.85	156.8(0.09)	157.73(0.11)	157.96(0.22)	158.63	1.4	13	22(1.4)	50	[5]	[21]	[-1]	78	86	CR	0.6	OpenShort	(5)	12	-11	6	14	1.6,88	71
12	Mar/28	9	151.34	154.85	156.66(0.11)	157.55(0.12)	157.61(0.24)	158.95	1.5	13	21(1.7)	50	[6]	[22]	[24]	93	101	UT	1.2	OpenLong?	(5)	13	55	19	20	2.1,90	71
13	Mar/25	15	150.97	153.04	156.49(0.1)	157.36(0.05)	157.23(-0.1)	157.35	1.3	9	19(-2.8)	50	[5]	[1]	[-6]	52	-72	CR	0.1	HoldShort?	(3)	-5	-17	3	-12	0.9,79	68
14	Mar/25	14	150.97	153.04	156.34(0.03)	157.28(0.09)	157.38(0.01)	157.85	1.4	9	22(1.1)	50	[2]	[7]	[9]	60	72	UT	0.4	OpenLong	(6)	1	26	1	8	1.4,75	68
15	Mar/25	13	150.97	153.04	156.29(0.02)	157.14(0.11)	157.37(-0.08)	157.1	1.3	9	21(0.3)	45	[1]	[3]	[-4]	36	11	CR	-0.3	HoldShort	(1)	-4	5	-21	-20	0.8,66	68

16	Mar/25	12	150.97	153.04	156.26(0.01)	156.96(0.12)	157.49(-0.01)	156.94	1.2	9	21(0.1)	45	[1]	[7]	[-5]	44	29	CR	-0.5	HoldShort	(1)	-1	1	-17	-20	0.7,76	68
17	Mar/25	11	150.97	153.04	156.25(0.01)	156.77(0.14)	157.51(0.03)	156.93	1.2	9	21(0.4)	25	[1]	[9]	[-17]	56	38	CR	-0.6	HoldShort	(1)	2	-40	-13	-18	0.7,88	68
18	Mar/25	10	150.97	153.04	156.23(0.03)	156.55(0.18)	157.46(0.17)	158.1	1.5	9	20(1.1)	50	[2]	[18]	[6]	98	131	UT	0.6	OpenLong	(3)	9	9	6	20	1.9,100	68
19	Mar/25	9	150.97	153.04	156.19(0.05)	156.27(0.15)	157.19(0.18)	157.84	1.4	9	19(1.8)	50	[3]	[18]	[7]	95	104	UT	0.7	OpenLong?	(2)	9	6	9	20	1.8,100	68
20	Mar/24	15	150.71	151.65	156.11(0.08)	156.04(0.1)	156.9(0.3)	157.66	1.5	6	17(0.2)	50	[4]	[23]	[15]	95	94	UT	0.9	HoldLong?	(2)	16	23	19	20	1.8,100	58

21	Mar/24	14	150.71	151.65	155.99(0.12)	155.88(0.08)	156.43(0.26)	156.98	1.4	6	17(-2.9)	50	[6]	[21]	[8]	80	8	UT	0.7	HoldLong	(3)	14	5	20	20	1.3,97	58
22	Mar/24	13	150.71	151.65	155.81(0.1)	155.76(0.08)	156.03(0.25)	156.83	1.3	6	20(-2.2)	50	[5]	[20]	[10]	68	33	UT	0.9	OpenLong	(6)	13	9	30	20	1.1,90	58
23	Mar/24	12	150.71	151.65	155.65(0.12)	155.63(0.14)	155.64(0.2)	156.56	1.3	6	22(-2.7)	50	[6]	[19]	[5]	39	-7	UT	0.9	OpenLong	(5)	10	2	21	13	0.9,66	58
24	Mar/24	11	150.71	151.65	155.47(0.07)	155.41(-0.02)	155.33(0.11)	156.5	1.3	6	25(0)	50	[4]	[10]	[20]	20	29	UT	1	OpenLong	(6)	6	43	12	20	0.9,47	58
25	Mar/24	10	150.71	151.65	155.36(0.02)	155.44(-0.08)	155.16(-0.11)	155.26	1	6	25(-0.3)	35	[1]	[-4]	[2]	-23	-55	RG	0.1	Wait	(2)	-6	9	-11	10	-0.1,30	58

26	Mar/24	9	150.71	151.65	155.33(0.06)	155.56(-0.1)	155.33(-0.11)	155.01	0.9	6	25(-2)	40	[3]	[-4]	[-1]	-23	-104	DR	-0.3	OpenShort?	(1)	-6	5	-16	-4	-0.3,35	58
27	Mar/23	15	150.36	150.44	155.23(0.02)	155.72(-0.12)	155.5(-0.06)	154.85	1	3	27(-2.1)	5	[1]	[-4]	[-7]	-17	-54	DR	-0.5	OpenShort?	(3)	-3	-9	-17	-15	-0.3,41	51
28	Mar/23	14	150.36	150.44	155.2(0.01)	155.9(-0.13)	155.6(0.07)	155.12	1.1	3	29(-0.1)	10	[1]	[2]	[-7]	9	-2	CR	-0.4	HoldShort	(2)	4	-17	-4	-9	-0.1,61	51
29	Mar/23	13	150.36	150.44	155.19(0.05)	156.11(-0.05)	155.49(-0.14)	155.61	1.2	3	29(-0.5)	15	[3]	[-6]	[-6]	26	-52	DR	0.1	OpenShort	(2)	-7	-16	2	-9	0.3,68	51
30	Mar/23	12	150.36	150.44	155.11(0.08)	156.19(0.06)	155.71(-0.05)	156.06	1.3	3	30(-0.1)	30	[4]	[2]	[2]	35	-32	UT	0.3	OpenLong	(4)	-3	6	7	-16	0.7,67	51

31	Mar/23	11	150.36	150.44	154.99(0.07)	156.1(0.15)	155.79(-0.1)	155.87	1.3	3	30(-0.5)	20	[4]	[1]	[-1]	22	-32	CR	0.1	HoldShort	(3)	-5	16	-17	-20	0.7,54	51
32	Mar/23	10	150.36	150.44	154.88(0.08)	155.87(0.13)	155.95(-0.13)	155.4	1.2	3	31(-1)	45	[4]	[-0]	[4]	21	-80	UT	-0.4	OpenLong	(3)	-7	33	-17	-20	0.4,61	51
33	Mar/23	9	150.36	150.44	154.76(0.06)	155.66(0.08)	156.16(-0.36)	154.46	0.9	3	32(-1.9)	-20	[3]	[-14]	[-35]	15	-166	DR	-1.2	OpenShort?	(3)	-19	-78	-22	-20	-0.2,70	51
34	Mar/22	15	150	149.89	154.67(0.16)	155.53(0.15)	156.72(0.03)	156.74	1.6	4	33(-2)	50	[8]	[11]	[4]	73	-18	UT	0	OpenLong?	(8)	2	8	-5	20	1.4,88	51
35	Mar/22	14	150	149.89	154.42(0.17)	155.29(0.13)	156.68(0.18)	156.51	1.5	4	35(-1.7)	50	[9]	[19]	[-1]	72	17	CR	-0.1	HoldShort	(9)	9	-4	-11	20	1.4,87	51

36	Mar/22	13	150	149.89	154.16(0.18)	155.09(0.23)	156.4(0.4)	156.63	1.6	4	37(-0.9)	50	[9]	[33]	[1]	82	82	UT	0.1	HoldLong	(10)	21	0	-3	20	1.6,92	51
37	Mar/22	12	150	149.89	153.88(0.19)	154.74(0.16)	155.78(0.41)	156.63	1.6	4	38(0)	50	[10]	[32]	[-0]	89	96	UT	0.5	HoldLong	(11)	22	-17	8	20	1.7,96	51
38	Mar/22	11	150	149.89	153.59(0.23)	154.5(0.16)	155.15(0.55)	157.11	1.7	4	38(1.6)	50	[12]	[40]	[19]	105	140	UT	1.2	HoldLong	(12)	29	21	27	20	2.2,100	51
39	Mar/22	10	150	149.89	153.24(0.22)	154.25(0.15)	154.3(0.26)	156.48	1.5	4	36(0.2)	50	[12]	[24]	[23]	91	59	UT	1.4	HoldLong	(12)	14	44	19	20	2.1,88	51
40	Mar/22	9	150	149.89	152.91(0.16)	154.02(0.08)	153.9(0.08)	155.19	1.2	4	36(-0.1)	50	[8]	[12]	[24]	65	12	UT	0.8	OpenLong?	(10)	4	59	8	20	1.5,77	51

41	Mar/21	15	149.67	148.56	152.67(0.1)	154.02(0)	153.77(0.05)	153.48	0.9	0	36(-3.2)	20	[5]	[7]	[-3]	23	-36	CR	-0.2	HoldShort?	(5)	3	1	-13	-18	0.5,60	53
42	Mar/21	14	149.67	148.56	152.51(0.14)	153.89(0.02)	153.7(-0.1)	153.47	0.9	0	40(-3.1)	30	[7]	[0]	[2]	35	-101	UT	-0.1	OpenLong	(6)	-5	16	-11	-20	0.6,70	53
43	Mar/21	13	149.67	148.56	152.3(0.19)	153.86(0.02)	153.85(-0.24)	153.01	0.8	0	43(-8.6)	15	[10]	[-7]	[-20]	41	-195	DR	-0.5	OpenShort	(7)	-13	-46	-5	-20	0.4,81	53
44	Mar/21	12	149.67	148.56	152.01(0.2)	153.83(0.18)	154.22(0.06)	154.34	1.1	0	51(-1.6)	30	[11]	[13]	[-5]	63	-31	CR	0.1	HoldShort	(13)	3	-9	-6	-8	1.1,85	53
45	Mar/21	11	149.67	148.56	151.7(0.18)	153.56(0.23)	154.13(0.1)	154.58	1.2	0	53(1.2)	50	[9]	[16]	[15]	68	39	UT	0.2	OpenLong	(12)	5	50	-9	1	1.3,85	53

46	Mar/21	10	149.67	148.56	151.42(0.11)	153.21(0.12)	153.98(-0.1)	153.15	0.9	0	52(-0.6)	-10	[6]	[2]	[-17]	56	-23	CR	-0.4	HoldShort	(8)	-5	-36	-13	-20	0.8,86	53
47	Mar/21	9	149.67	148.56	151.26(0.16)	153.03(0.24)	154.13(0.16)	154.2	1.1	0	52(2.6)	25	[8]	[20]	[-6]	81	72	CR	0	OpenShort?	(9)	8	-18	-5	8	1.4,96	53
48	Mar/18	15	149.53	147.5	151.02(0.2)	152.67(0.3)	153.88(0.29)	154.73	1.3	-3	50(2.3)	50	[11]	[27]	[16]	95	125	UT	0.4	OpenLong?	(10)	15	24	32	20	1.8,100	50
49	Mar/18	14	149.53	147.5	150.72(0.27)	152.22(0.28)	153.43(0.29)	154.05	1.1	-3	47(-3.6)	50	[14]	[28]	[9]	95	27	UT	0.3	HoldLong	(10)	15	5	32	20	1.8,100	50
50	Mar/18	13	149.53	147.5	150.31(0.32)	151.8(0.24)	152.98(0.36)	153.91	1.1	-3	51(-5)	50	[17]	[31]	[13]	95	17	UT	0.5	HoldLong	(16)	19	13	32	20	1.8,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI