TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $142.5900 One month high (close): $160.9850

TTWO Daily Change: 1.19% Daily StdDev 3.07% TTWO EMA_5_Trend: 0.82% 10Minute StdDev: $2.928

Latest Price : $158.54(1.19%)

Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	153.36	152.25	154.51(0.29)	156.83(0.15)	158.25(0.2)	158.18	0.9	0	59(-2.1)	35	[9]	[14]	[1]	74	14	UT	-0	OpenLong	(10)	7	-3	-3	20	1.2,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.83(hourly_sma_10 -0.85%) 154.51(hourly_sma_20 -2.32%) 153.36(daily_ema_20 -3.05%) 152.25(daily_ema_10 -3.75%) Resistance Levels:

2	Mar/29	12	153.36	152.25	154.06(0.31)	156.59(0.18)	157.93(0.35)	158.34	1	0	61(-0.5)	45	[10]	[19]	[1]	78	68	UT	0.1	HoldLong	(11)	11	-2	-7	20	1.4,93	47
3	Mar/29	11	153.36	152.25	153.59(0.3)	156.31(0.3)	157.38(0.41)	158.45	1	0	61(1.8)	50	[10]	[23]	[8]	83	131	UT	0.3	OpenLong	(11)	13	18	-1	20	1.5,95	47
4	Mar/29	10	153.36	152.25	153.13(0.24)	155.84(0.24)	156.73(0.35)	157.63	0.8	0	59(1.1)	25	[8]	[20]	[-6]	84	145	CR	0.3	OpenShort	(10)	11	-25	2	20	1.5,96	47
5	Mar/29	9	153.36	152.25	152.76(0.32)	155.46(0.41)	156.19(0.51)	158.77	1.1	0	58(5.8)	50	[10]	[28]	[24]	100	207	UT	0.9	HoldLong?	(11)	17	52	7	20	2,100	47

6	Mar/28	15	153.34	150.76	152.28(0.22)	154.83(0.38)	155.39(0.1)	156.42	0.6	-3	53(4.2)	20	[7]	[13]	[6]	87	84	UT	0.4	OpenLong?	(8)	3	17	4	-9	1.5,99	49
7	Mar/28	14	153.34	150.76	151.94(0.2)	154.25(0.41)	155.24(0.01)	155.66	0.4	-3	48(2)	5	[7]	[11]	[-0]	78	55	RG	0.2	Wait	(7)	0	7	-4	-19	1.4,93	49
8	Mar/28	13	153.34	150.76	151.64(0.17)	153.62(0.31)	155.23(0.19)	155.36	0.4	-3	46(2.5)	15	[6]	[15]	[6]	78	134	UT	0.1	OpenLong	(7)	6	19	-9	10	1.5,90	49
9	Mar/28	12	153.34	150.76	151.38(0.12)	153.14(0.28)	154.94(0.13)	154.5	0.2	-3	44(2.1)	-20	[4]	[12]	[-6]	75	126	CR	-0.2	HoldShort	(5)	4	-13	-14	6	1.3,92	49
10	Mar/28	11	153.34	150.76	151.2(0.11)	152.72(0.35)	154.74(0.31)	155.07	0.3	-3	42(3.5)	-5	[4]	[19]	[-2]	90	228	CR	0.1	OpenShort	(5)	10	-12	-6	20	1.7,97	49

11	Mar/28	10	153.34	150.76	151.03(0.13)	152.19(0.44)	154.26(0.69)	155.62	0.4	-3	38(5.5)	20	[4]	[33]	[6]	105	340	UT	0.7	HoldLong	(5)	23	0	1	20	2.2,100	49
12	Mar/28	9	153.34	150.76	150.84(0.15)	151.52(0.43)	153.21(0.78)	155.61	0.4	-3	33(6.4)	35	[5]	[36]	[23]	118	363	UT	1.4	HoldLong?	(5)	25	38	19	20	2.7,100	49
13	Mar/25	15	153.55	149.36	150.61(0.11)	150.87(0.3)	152.02(0.46)	153.9	0.1	-8	26(5.9)	-0	[4]	[21]	[15]	108	226	RG	1.3	SmallShort?	(4)	15	9	35	20	2.3,100	44
14	Mar/25	14	153.55	149.36	150.44(0.03)	150.42(0.27)	151.32(0.45)	153.49	-0	-8	20(1.3)	-10	[1]	[19]	[20]	103	278	RG	1.8	SmallShort	(4)	15	17	47	20	2.6,88	44
15	Mar/25	13	153.55	149.36	150.4(-0.02)	150.02(0.19)	150.64(0.34)	152.74	-0.1	-8	19(-1.2)	-5	[-1]	[14]	[27]	62	262	UR	1.9	SmallShort	(-0)	11	49	26	20	2.1,59	44

16	Mar/25	12	153.55	149.36	150.43(-0.12)	149.73(0.08)	150.13(0.22)	150.6	-0.5	-8	20(-4.5)	-30	[-4]	[7]	[14]	2	175	UR	0.4	SmallShort	(-3)	7	28	13	20	0.1,49	44
17	Mar/25	11	153.55	149.36	150.61(-0.15)	149.61(-0.03)	149.8(0.04)	149.38	-0.7	-8	25(-1.8)	-50	[-5]	[-1]	[-8]	-37	71	DT	-0.3	OpenShort	(-6)	1	-25	7	-6	-0.9,36	44
18	Mar/25	10	153.55	149.36	150.83(-0.09)	149.66(0.01)	149.74(0.13)	150.48	-0.5	-8	27(-1.5)	-40	[-3]	[4]	[8]	-16	99	UR	0.5	SmallShort	(-4)	4	5	22	20	-0.2,39	44
19	Mar/25	9	153.55	149.36	150.97(-0.07)	149.64(-0.03)	149.55(0.11)	150.27	-0.6	-8	28(-0.5)	-35	[-2]	[2]	[9]	-37	43	UR	0.4	SmallShort?	(-4)	4	8	17	20	-0.4,23	44
20	Mar/24	15	154.02	149.22	151.08(-0.05)	149.68(-0.11)	149.39(0.05)	149.91	-0.7	-10	29(1.5)	-30	[-2]	[-2]	[11]	-57	-22	DP	0.3	OpenShort?	(-3)	2	20	8	20	-0.7,11	40

21	Mar/24	14	154.02	149.22	151.16(-0.05)	149.85(-0.21)	149.32(-0.07)	149.04	-0.8	-10	27(1.1)	-50	[-2]	[-8]	[1]	-82	-111	DP	-0.2	OpenShort	(-3)	-2	2	-2	1	-1.3,1	40
22	Mar/24	13	154.02	149.22	151.23(-0.05)	150.16(-0.13)	149.42(-0.11)	148.94	-0.8	-10	26(1.4)	-50	[-2]	[-8]	[-6]	-87	-130	DT	-0.3	OpenShort	(-2)	-4	-11	-1	-20	-1.5,1	40
23	Mar/24	12	154.02	149.22	151.31(-0.02)	150.36(-0.05)	149.59(-0.09)	149.44	-0.8	-10	25(0.5)	-50	[-1]	[-6]	[-4]	-81	-123	DT	-0.1	HoldShort	(-1)	-3	-5	2	-20	-1.3,2	40
24	Mar/24	11	154.02	149.22	151.34(-0.08)	150.44(-0.22)	149.72(-0.15)	149.67	-0.7	-10	24(0.5)	-50	[-3]	[-11]	[2]	-76	-69	DP	-0	OpenShort	(-0)	-5	3	1	11	-1.1,2	40
25	Mar/24	10	154.02	149.22	151.46(-0.05)	150.77(-0.24)	149.94(-0.28)	149.54	-0.7	-10	24(1.1)	-50	[-2]	[-15]	[-1]	-83	-150	DT	-0.3	OpenShort	(-3)	-9	1	-7	-9	-1.3,0	40

26	Mar/24	9	154.02	149.22	151.54(-0.03)	151.13(-0.32)	150.36(-0.36)	149.48	-0.8	-10	23(0.9)	-50	[-1]	[-19]	[-6]	-88	-198	DT	-0.6	HoldShort?	(-2)	-12	-6	-17	-9	-1.5,0	40
27	Mar/23	15	154.61	149.92	151.58(-0.05)	151.61(-0.25)	150.9(-0.15)	149.74	-0.8	-10	22(0.9)	-50	[-2]	[-11]	[-10]	-79	-108	DT	-0.9	HoldShort?	(-0)	-5	-11	-20	-20	-1.4,6	38
28	Mar/23	14	154.61	149.92	151.66(-0.03)	151.99(-0.22)	151.13(-0.04)	150.23	-0.7	-10	21(0.7)	-50	[-1]	[-7]	[-10]	-62	-70	DT	-0.7	OpenShort	(-2)	-1	-15	-15	-20	-1.2,18	38
29	Mar/23	13	154.61	149.92	151.71(-0.01)	152.32(-0.1)	151.19(-0.28)	150.9	-0.6	-10	20(0)	-50	[-0]	[-13]	[-9]	-36	-108	DT	-0.2	OpenShort	(-0)	-9	-16	0	-20	-0.7,32	38
30	Mar/23	12	154.61	149.92	151.72(-0.01)	152.48(0.01)	151.62(-0.18)	151.59	-0.5	-10	20(0)	-50	[-0]	[-8]	[-7]	-19	-45	DT	-0	OpenShort	(1)	-6	-11	3	-20	-0.1,34	38

31	Mar/23	11	154.61	149.92	151.73(-0.01)	152.46(0.11)	151.89(-0.26)	152.07	-0.4	-10	20(-0.3)	-50	[-0]	[-9]	[2]	-18	-32	DP	0.2	OpenShort	(0)	-9	27	-24	-20	0.3,25	38
32	Mar/23	10	154.61	149.92	151.75(-0.07)	152.29(0.01)	152.29(-0.38)	150.89	-0.6	-10	20(0.1)	-50	[-2]	[-15]	[-8]	-36	-83	DT	-1.2	OpenShort	(-2)	-12	11	-35	-20	-0.7,32	38
33	Mar/23	9	154.61	149.92	151.86(-0.04)	152.28(0.03)	152.87(-0.37)	150.39	-0.7	-10	20(0.7)	-50	[-1]	[-14]	[-34]	-29	-149	DT	-2.1	OpenShort?	(-3)	-12	-59	-42	-20	-1.2,51	38
34	Mar/22	15	155.06	150.85	151.92(0.13)	152.24(0.05)	153.44(0.05)	153	-0.3	-8	20(-2.6)	-25	[4]	[3]	[-1]	55	-40	CR	-0.4	HoldShort?	(1)	2	-3	-11	20	0.9,82	37
35	Mar/22	14	155.06	150.85	151.73(0.15)	152.17(0.14)	153.37(0.22)	153.13	-0.3	-8	22(-1.8)	-25	[5]	[10]	[-7]	70	0	CR	-0.2	HoldShort	(5)	7	-23	-3	14	1.1,92	37

36	Mar/22	13	155.06	150.85	151.51(0.19)	151.95(0.28)	153.03(0.51)	154.16	-0.2	-8	24(0.3)	20	[6]	[22]	[10]	98	112	UT	0.8	HoldLong	(6)	17	12	16	20	1.9,100	37
37	Mar/22	12	155.06	150.85	151.23(0.16)	151.53(0.14)	152.26(0.39)	153.6	-0.2	-8	24(0.1)	10	[5]	[15]	[11]	89	102	RG	1	SmallShort	(6)	13	6	25	20	1.7,96	37
38	Mar/22	11	155.06	150.85	150.99(0.13)	151.32(0.15)	151.67(0.44)	153.34	-0.3	-8	24(1.3)	15	[4]	[17]	[16]	78	143	UT	1.2	OpenLong	(6)	14	19	29	20	1.7,85	37
39	Mar/22	10	155.06	150.85	150.79(0.13)	151.09(0.1)	151.01(0.04)	152.51	-0.4	-8	22(-0.7)	-5	[4]	[3]	[13]	49	-3	RG	1.1	SmallShort	(4)	1	23	13	20	1.3,66	37
40	Mar/22	9	155.06	150.85	150.59(0.16)	150.94(-0.03)	150.95(0.07)	151.5	-0.6	-8	23(-3.6)	10	[5]	[2]	[10]	15	-73	RG	0.4	Wait?	(4)	2	23	1	20	0.7,47	37

41	Mar/21	15	155.36	151.21	150.35(0.13)	150.99(-0.15)	150.85(0.03)	150.47	-0.8	-8	27(-3.3)	-25	[4]	[-2]	[-3]	-8	-106	DR	-0.2	OpenShort?	(5)	1	-2	-18	5	0.1,40	39
42	Mar/21	14	155.36	151.21	150.15(0.09)	151.21(-0.15)	150.8(-0.13)	150.57	-0.8	-8	30(-1.2)	-25	[3]	[-7]	[3]	10	-86	RG	-0.1	Wait	(5)	-4	10	-7	3	0.2,55	39
43	Mar/21	13	155.36	151.21	150.02(0.13)	151.44(-0.12)	150.99(-0.13)	150.12	-0.9	-8	31(-3.2)	-50	[4]	[-6]	[-19]	13	-144	DR	-0.5	OpenShort	(3)	-4	-47	-3	-20	0.1,60	39
44	Mar/21	12	155.36	151.21	149.82(0.15)	151.62(0.22)	151.18(0.17)	152.17	-0.5	-8	34(0.7)	-10	[5]	[9]	[7]	45	59	RG	0.5	Wait	(7)	6	26	-2	-16	1.1,67	39
45	Mar/21	11	155.36	151.21	149.59(0.15)	151.29(0.15)	150.92(-0.13)	151.04	-0.7	-8	34(-1.1)	-25	[5]	[-2]	[3]	32	-74	RG	0.1	Wait	(4)	-4	22	-6	-20	0.7,64	39

46	Mar/21	10	155.36	151.21	149.37(0.17)	151.06(0.08)	151.12(-0.36)	150.1	-0.9	-8	35(-3.8)	-50	[6]	[-10]	[-17]	23	-200	DR	-0.5	OpenShort	(4)	-12	-31	-12	-20	0.4,63	39
47	Mar/21	9	155.36	151.21	149.12(0.28)	150.94(0.2)	151.66(-0.14)	151.46	-0.7	-8	38(-3.8)	-5	[9]	[-0]	[0]	50	-142	RG	-0.1	Wait?	(8)	-5	9	-10	-14	1,75	39
48	Mar/18	15	155.74	151.84	148.71(0.23)	150.64(0.1)	151.88(-0.11)	151.05	-0.8	-8	42(-2.4)	-10	[8]	[-1]	[3]	51	-84	RG	-0.3	Wait?	(9)	-4	0	17	-1	0.9,78	35
49	Mar/18	14	155.74	151.84	148.37(0.26)	150.49(0.17)	152.04(0.24)	151.04	-0.8	-8	45(-3)	-5	[9]	[11]	[-5]	60	-11	CR	-0.4	HoldShort	(8)	8	-22	20	-12	1,85	35
50	Mar/18	13	155.74	151.84	147.98(0.38)	150.24(0.35)	151.68(0.45)	152.03	-0.6	-8	48(-3.7)	10	[13]	[22]	[1]	80	15	RG	0.1	Wait	(11)	15	-11	27	9	1.4,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI