HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: 4.65% Daily StdDev 5.42% HTBX EMA_5_Trend: 0.66% 10Minute StdDev: $0.0673

Latest Price : $3.15(4.65%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	2.61	2.86	3.07(0.33)	3.08(0.65)	3.13(0.64)	3.15	1.6	18	16(0.9)	50	[6]	[26]	[-7]	79	117	CR	0.4	OpenShort	(7)	12	-35	14	20	1.5,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.08(hourly_sma_10 -2.22%) 3.07(hourly_sma_20 -2.54%) 2.86(daily_ema_10 -9.21%) 2.61(daily_ema_20 -17.14%) Resistance Levels:

2	Mar/29	11	2.61	2.86	3.06(0.33)	3.06(0.66)	3.11(1.3)	3.2	1.8	18	15(4.3)	50	[6]	[38]	[34]	119	455	UT	1.8	HoldLong	(0)	24	14	48	20	2.8,99	69
3	Mar/29	10	2.61	2.86	3.06(0)	3.04(0.33)	3.07(0.99)	3.18	1.7	18	11(2.2)	50	[0]	[28]	[47]	115	635	UR	3	SmallShort	(7)	18	65	52	20	3.5,77	69
4	Mar/29	9	2.61	2.86	3.06(0)	3.04(0)	3.07(0)	3.09	1.5	18	9(-0.5)	50	[0]	[7]	[19]	38	130	UR	1.7	SmallShort?	(0)	0	37	22	20	1.4,53	69
5	Mar/28	15	2.57	2.76	3.06(0)	3.04(0)	3.04(0.33)	3.04	1.6	14	9(-1.7)	50	[0]	[12]	[2]	-24	37	UR	0	SmallShort?	(0)	6	7	11	-20	-0.3,34	69

6	Mar/28	14	2.57	2.76	3.05(-0.33)	3.04(0)	3.03(0.33)	3.03	1.5	14	11(-0.2)	20	[-6]	[11]	[-3]	-41	269	RG	0	Wait	(0)	6	-7	-5	0	-0.6,24	69
7	Mar/28	13	2.57	2.76	3.05(0)	3.03(-0.33)	3.03(0)	3.04	1.6	14	11(-0.4)	50	[0]	[3]	[10]	-29	-70	UR	0.6	SmallShort	(-7)	0	22	18	0	-0.6,36	69
8	Mar/28	12	2.57	2.76	3.06(-0.33)	3.04(-0.33)	3.02(-0.33)	3.01	1.5	14	12(-1.3)	-15	[-6]	[-5]	[-16]	-58	45	DT	-0.3	OpenShort	(0)	-6	-44	8	-20	-1.4,27	69
9	Mar/28	11	2.57	2.76	3.06(0)	3.04(0)	3.02(0)	3.07	1.7	14	13(-1.5)	50	[0]	[6]	[34]	-26	0	UR	1	SmallShort	(-7)	0	45	14	20	0,24	69
10	Mar/28	10	2.57	2.76	3.07(-0.32)	3.05(-0.33)	3.03(-0.33)	3.01	1.5	14	15(0.6)	25	[-6]	[-5]	[-3]	-82	-4	RG	-0.5	Wait	(0)	-6	7	-17	-20	-1.4,3	69

11	Mar/28	9	2.57	2.76	3.07(0)	3.05(0)	3.04(-0.33)	3	1.4	14	14(1.3)	50	[0]	[-0]	[-8]	-81	-327	DR	-1	HoldShort?	(-7)	-6	-7	-17	-20	-1.9,17	69
12	Mar/25	15	2.55	2.67	3.07(0)	3.05(0)	3.05(-0.33)	3.01	1.6	10	13(0.3)	15	[0]	[-2]	[-27]	-69	-297	DR	-1.1	OpenShort?	(0)	-6	-37	-6	-20	-1.9,29	67
13	Mar/25	14	2.55	2.67	3.07(0)	3.05(0)	3.05(0)	3.06	1.8	10	12(-0.3)	50	[0]	[4]	[-2]	-30	-60	CR	0	HoldShort	(0)	0	-7	4	0	-0.6,35	67
14	Mar/25	13	2.55	2.67	3.07(0)	3.06(-0.33)	3.06(-0.33)	3.07	1.8	10	13(-0.6)	45	[0]	[-5]	[1]	-30	-97	RG	0.3	Wait	(0)	-6	15	-9	-20	-0.3,28	67
15	Mar/25	12	2.55	2.67	3.08(0.33)	3.06(0)	3.06(0)	3.05	1.7	10	13(-4.6)	50	[6]	[6]	[1]	-51	-368	UT	-0.5	OpenLong	(0)	0	15	-21	0	-0.8,19	67

16	Mar/25	11	2.55	2.67	3.07(0.33)	3.07(-0.32)	3.07(-0.32)	3.03	1.7	10	18(-13.3)	50	[6]	[-3]	[-13]	-41	-464	DR	-0.8	OpenShort	(7)	-6	-22	-20	-20	-0.8,29	67
17	Mar/25	10	2.55	2.67	3.06(0.66)	3.08(-0.32)	3.08(0.33)	3.06	1.8	10	31(-11.4)	50	[12]	[10]	[-9]	-3	-464	CR	-0.2	HoldShort	(7)	6	-22	-8	0	0,47	67
18	Mar/25	9	2.55	2.67	3.04(1)	3.08(0)	3.08(0)	3.09	1.9	10	43(-9.2)	50	[18]	[9]	[8]	11	-647	UT	0.2	OpenLong?	(22)	0	-7	-4	20	0.4,51	67
19	Mar/24	15	2.53	2.61	3.01(0.67)	3.09(-0.32)	3.08(0)	3.1	2.1	10	52(-11.6)	50	[12]	[6]	[4]	19	-240	UT	0.2	OpenLong?	(15)	0	15	-4	0	0.6,54	68
20	Mar/24	14	2.53	2.61	2.99(1.01)	3.09(0)	3.08(0)	3.08	2	10	63(-8.6)	50	[18]	[10]	[3]	20	-512	UT	0.1	OpenLong	(15)	0	15	-11	0	0.5,57	68

21	Mar/24	13	2.53	2.61	2.96(0.68)	3.09(0)	3.07(-0.32)	3.06	2	10	72(-6)	50	[12]	[3]	[8]	22	-276	UT	-0.1	OpenLong	(23)	-6	30	-14	0	0.5,59	68
22	Mar/24	12	2.53	2.61	2.94(0.68)	3.09(0)	3.08(-0.65)	3.02	1.8	10	78(-5.3)	40	[12]	[-3]	[-30]	31	-408	DR	-0.3	OpenShort	(15)	-12	-37	-11	-20	0.4,71	68
23	Mar/24	11	2.53	2.61	2.92(1.04)	3.09(0)	3.1(-0.32)	3.07	2	10	83(-2.8)	50	[19]	[4]	[-22]	54	-391	CR	-0.1	HoldShort	(23)	-6	-22	-6	-20	0.7,86	68
24	Mar/24	10	2.53	2.61	2.89(0.7)	3.1(0.32)	3.11(-0.32)	3.1	2.1	10	86(-0.9)	50	[13]	[6]	[-3]	63	101	CR	-0	HoldShort	(23)	-6	-7	-5	0	0.9,90	68
25	Mar/24	9	2.53	2.61	2.87(1.06)	3.09(0.65)	3.11(0)	3.11	2.1	10	87(-0.4)	50	[19]	[16]	[-7]	65	-12	CR	-0	HoldShort?	(16)	0	7	-8	-20	1,90	68

26	Mar/23	15	2.5	2.54	2.84(0.71)	3.07(1.32)	3.12(0.32)	3.1	2.5	9	87(-9.5)	50	[13]	[27]	[-19]	71	412	CR	-0.1	HoldShort?	(24)	6	0	-8	-20	1.1,93	64
27	Mar/23	14	2.5	2.54	2.82(0.71)	3.03(1.34)	3.11(0.32)	3.1	2.5	9	97(2.9)	50	[13]	[27]	[-20]	77	486	CR	-0	OpenShort	(24)	6	-43	-7	-20	1.2,97	64
28	Mar/23	13	2.5	2.54	2.8(1.08)	2.99(1.7)	3.1(0.65)	3.16	2.8	9	94(5.8)	50	[19]	[38]	[2]	90	558	UT	0.3	OpenLong	(16)	12	7	-2	0	1.6,100	64
29	Mar/23	12	2.5	2.54	2.77(1.09)	2.94(2.08)	3.08(0.98)	3.15	2.7	9	88(7.2)	50	[20]	[47]	[22]	95	697	UT	0.3	OpenLong	(24)	18	29	-3	20	1.8,100	64
30	Mar/23	11	2.5	2.54	2.74(0.74)	2.88(1.77)	3.05(0.99)	3.11	2.5	9	81(6.4)	50	[13]	[43]	[14]	98	958	UT	0.3	OpenLong	(25)	18	44	-6	0	1.9,100	64

31	Mar/23	10	2.5	2.54	2.72(1.12)	2.83(1.8)	3.02(2.03)	3.05	2.3	9	75(5.1)	50	[20]	[64]	[30]	95	724	UT	0.2	OpenLong	(17)	36	7	-13	20	1.8,100	64
32	Mar/23	9	2.5	2.54	2.69(0.75)	2.78(1.83)	2.96(2.78)	3.04	2.3	9	69(9)	50	[13]	[76]	[9]	103	1255	UT	0.5	HoldLong?	(25)	50	-7	-12	20	2.1,100	64
33	Mar/22	15	2.46	2.46	2.67(1.14)	2.73(1.49)	2.88(2.86)	3.05	3	7	60(0.7)	50	[20]	[76]	[34]	115	1081	UT	1.2	CloseLong?	(17)	51	15	3	20	2.6,100	63
34	Mar/22	14	2.46	2.46	2.64(0.76)	2.69(1.51)	2.8(3.32)	3.03	2.9	7	60(18)	50	[14]	[83]	[76]	133	1538	UT	1.9	HoldLong	(26)	60	85	18	20	3.3,100	63
35	Mar/22	13	2.46	2.46	2.62(0.77)	2.65(1.53)	2.71(2.65)	2.92	2.3	7	42(14.8)	50	[14]	[71]	[101]	140	1065	UT	2.5	HoldLong	(17)	48	156	30	20	3.6,100	63

36	Mar/22	12	2.46	2.46	2.6(0.78)	2.61(0.38)	2.64(1.15)	2.73	1.4	7	27(-1.1)	50	[14]	[34]	[44]	107	103	UT	1.7	CloseLong	(9)	21	50	26	20	2.4,97	63
37	Mar/22	11	2.46	2.46	2.58(0.39)	2.61(0)	2.61(0.77)	2.67	1.1	7	28(-1.5)	50	[7]	[22]	[13]	80	190	UT	1.1	HoldLong	(9)	14	26	29	0	1.6,90	63
38	Mar/22	10	2.46	2.46	2.57(0.39)	2.61(0)	2.59(0.39)	2.64	0.9	7	30(-3.8)	50	[7]	[15]	[24]	50	33	UT	0.8	OpenLong	(9)	7	17	9	20	1.2,70	63
39	Mar/22	9	2.46	2.46	2.56(0.39)	2.61(0)	2.59(0)	2.62	0.8	7	33(-6.5)	50	[7]	[8]	[24]	29	-82	UT	0.6	OpenLong?	(9)	0	62	0	20	0.9,56	63
40	Mar/21	15	2.43	2.38	2.55(0.39)	2.61(0)	2.58(-0.39)	2.55	0.8	-2	40(-20.1)	-20	[7]	[-3]	[-28]	-8	-392	DR	-0.4	OpenShort?	(18)	-7	-17	-19	-20	0,42	51

41	Mar/21	14	2.43	2.38	2.54(0.79)	2.61(0)	2.59(-0.38)	2.57	0.9	-2	60(-10.8)	35	[16]	[-2]	[1]	22	-669	RG	-0.2	Wait	(9)	-8	9	-13	0	0.3,64	51
42	Mar/21	13	2.43	2.38	2.52(0.8)	2.61(0)	2.6(-0.38)	2.56	0.9	-2	71(-10.8)	15	[16]	[-2]	[-11]	29	-638	DR	-0.4	OpenShort	(9)	-8	-26	-11	0	0.4,69	51
43	Mar/21	12	2.43	2.38	2.5(0.4)	2.61(0)	2.61(-0.38)	2.59	1.1	-2	82(-7.6)	-35	[8]	[-4]	[-23]	48	-82	DR	-0.2	OpenShort	(18)	-8	-17	-10	-20	0.7,80	51
44	Mar/21	11	2.43	2.38	2.49(0.81)	2.6(0.39)	2.61(0)	2.61	1.2	-2	89(-7)	45	[16]	[10]	[8]	60	-243	UT	-0.1	OpenLong	(18)	0	17	-8	20	0.9,87	51
45	Mar/21	10	2.43	2.38	2.47(1.23)	2.59(0.39)	2.61(0)	2.59	1.1	-2	96(-7.2)	-10	[25]	[12]	[-28]	61	-607	CR	-0.2	HoldShort	(18)	0	-34	-9	-20	0.8,91	51

46	Mar/21	9	2.43	2.38	2.44(0.83)	2.58(0.78)	2.62(0.38)	2.63	1.3	-2	103(-2.6)	40	[17]	[22]	[0]	79	124	UT	0.1	HoldLong?	(28)	8	-17	-3	20	1.2,99	51
47	Mar/18	15	2.44	2.35	2.42(1.26)	2.56(0.79)	2.61(0.77)	2.65	1.4	-4	106(-3)	50	[25]	[32]	[12]	85	-4	UT	0.3	HoldLong?	(19)	15	17	0	20	1.4,100	51
48	Mar/18	14	2.44	2.35	2.39(0.84)	2.54(0.79)	2.59(0.39)	2.63	1.3	-4	109(0.3)	50	[17]	[22]	[17]	88	331	UT	0.2	HoldLong	(28)	8	17	29	20	1.5,100	51
49	Mar/18	13	2.44	2.35	2.37(0.85)	2.52(1.2)	2.58(1.18)	2.61	1.1	-4	109(0.7)	50	[17]	[42]	[4]	88	506	UT	0.2	HoldLong	(19)	24	26	29	-20	1.5,100	51
50	Mar/18	12	2.44	2.35	2.35(1.29)	2.49(0.81)	2.55(0.39)	2.58	0.9	-4	108(1)	50	[26]	[25]	[14]	85	-95	UT	0.2	HoldLong	(29)	8	0	28	20	1.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI