REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $117.5400

REMX Daily Change: 2.38% Daily StdDev 2.73% REMX EMA_5_Trend: 0.52% 10Minute StdDev: $1.2499

Latest Price : $117.54(2.38%)

Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	108.09	112.53	115.78(0.03)	115.13(0.13)	116.18(0.48)	116.81	1.4	17	19(0.5)	50	[1]	[26]	[8]	66	179	UT	0.6	OpenLong	(1)	18	-5	23	20	0.9,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.78(hourly_sma_20 -0.88%) 115.13(hourly_sma_10 -1.44%) 112.53(daily_ema_10 -3.66%) 108.09(daily_ema_20 -7.47%) Resistance Levels:

2	Mar/29	11	108.09	112.53	115.74(0.03)	114.98(0.03)	115.63(0.48)	116.96	1.4	17	18(0.5)	50	[1]	[24]	[22]	64	199	UT	1.2	OpenLong	(2)	18	17	43	20	1.1,86	68
3	Mar/29	10	108.09	112.53	115.7(0.03)	114.95(-0.03)	115.08(0.46)	116.42	1.4	17	18(0.2)	50	[1]	[22]	[16]	27	144	UT	1.3	OpenLong	(0)	17	7	36	20	0.7,59	68
4	Mar/29	9	108.09	112.53	115.67(0.03)	114.99(-0.04)	114.55(0.35)	116.19	1.3	17	17(0)	50	[1]	[18]	[29]	-3	97	UT	1.5	OpenLong?	(0)	13	55	26	20	0.5,35	68
5	Mar/28	15	107.51	110.6	115.63(-0.03)	115.04(-0.16)	114.15(0.06)	114.5	1.2	11	17(-0.7)	50	[-1]	[3]	[6]	-65	-54	UR	0.3	SmallShort?	(-1)	2	12	10	4	-1.1,13	70

6	Mar/28	14	107.51	110.6	115.66(-0.01)	115.23(-0.18)	114.08(-0.21)	114.12	1.1	11	18(0.3)	50	[-0]	[-7]	[-3]	-81	-171	RG	0	Wait	(-2)	-8	-4	4	-20	-1.5,7	70
7	Mar/28	13	107.51	110.6	115.67(-0.01)	115.44(-0.19)	114.32(-0.44)	114.24	1.2	11	18(0.2)	50	[-0]	[-15]	[1]	-81	-218	RG	-0.1	Wait	(-0)	-16	12	-6	-20	-1.4,4	70
8	Mar/28	12	107.51	110.6	115.68(-0.06)	115.66(-0.28)	114.82(-0.55)	113.87	1.1	11	18(1.5)	10	[-2]	[-22]	[-11]	-95	-236	RG	-0.9	SmallLong	(-1)	-20	-5	-31	-20	-1.8,0	70
9	Mar/28	11	107.51	110.6	115.75(-0.04)	115.98(-0.22)	115.45(-0.42)	114.02	1.1	11	16(1.3)	15	[-2]	[-16]	[-16]	-93	-215	RG	-1.6	SmallLong	(-2)	-15	-5	-54	-20	-1.9,5	70
10	Mar/28	10	107.51	110.6	115.8(-0.04)	116.23(-0.19)	115.94(-0.4)	114.17	1.2	11	15(1.1)	5	[-2]	[-14]	[-27]	-62	-200	RG	-2.1	SmallLong	(-2)	-15	-37	-44	-20	-1.9,36	70

11	Mar/28	9	107.51	110.6	115.85(0.06)	116.45(-0.05)	116.4(-0.14)	115.31	1.4	11	14(-1.7)	20	[2]	[-1]	[-23]	-3	-145	DR	-1.4	OpenShort?	(1)	-5	-46	-19	-20	-0.7,65	70
12	Mar/25	15	107.25	108.96	115.78(0.11)	116.51(0.05)	116.56(0.05)	116.77	1.7	9	15(-1.1)	50	[4]	[8]	[-0]	69	-8	UT	0.2	OpenLong?	(4)	2	-5	5	5	1.1,91	72
13	Mar/25	14	107.25	108.96	115.65(0.11)	116.45(0.09)	116.5(-0.01)	116.93	1.7	9	16(0.1)	50	[4]	[6]	[6]	71	-4	UT	0.5	OpenLong	(5)	-0	13	3	9	1.4,86	72
14	Mar/25	13	107.25	108.96	115.52(0.1)	116.35(0.11)	116.5(0)	116.51	1.7	9	16(-0.2)	50	[4]	[7]	[-0]	55	-10	UT	0	OpenLong	(4)	0	6	-8	-13	1.1,77	72
15	Mar/25	12	107.25	108.96	115.4(0.1)	116.22(0.11)	116.51(0.02)	116.32	1.6	9	17(-0.5)	50	[4]	[8]	[-3]	53	-15	CR	-0.2	HoldShort	(4)	1	2	-15	-16	1,78	72

16	Mar/25	11	107.25	108.96	115.28(0.13)	116.09(0.16)	116.49(0.04)	116.26	1.6	9	17(-1)	50	[5]	[10]	[-6]	61	-29	CR	-0.2	HoldShort	(4)	2	-8	-11	-20	1,86	72
17	Mar/25	10	107.25	108.96	115.13(0.12)	115.9(0.16)	116.44(0.03)	116.51	1.7	9	18(-0.4)	50	[4]	[9]	[-5]	79	9	CR	0.1	OpenShort	(5)	1	-14	-4	-1	1.4,94	72
18	Mar/25	9	107.25	108.96	114.99(0.14)	115.71(0.16)	116.41(0.19)	116.95	1.7	9	18(1.5)	50	[5]	[15]	[9]	98	75	UT	0.5	OpenLong?	(6)	7	13	6	20	1.9,100	72
19	Mar/24	15	106.85	107.52	114.83(0.16)	115.52(0.12)	116.19(0.22)	116.54	1.9	8	17(-1.4)	50	[6]	[16]	[7]	93	44	UT	0.4	HoldLong?	(5)	8	9	3	20	1.8,98	64
20	Mar/24	14	106.85	107.52	114.65(0.26)	115.38(0.11)	115.93(0.22)	116.25	1.8	8	18(-6.2)	50	[10]	[17]	[5]	91	-66	UT	0.3	HoldLong	(6)	8	6	4	20	1.7,98	64

21	Mar/24	13	106.85	107.52	114.35(0.25)	115.25(0.18)	115.68(0.29)	116.06	1.8	8	25(-3.8)	50	[9]	[20]	[1]	81	-26	UT	0.3	HoldLong	(10)	11	-4	5	13	1.3,98	64
22	Mar/24	12	106.85	107.52	114.07(0.27)	115.04(0.17)	115.35(0.3)	116.18	1.8	8	28(-3.5)	50	[10]	[21]	[6]	85	-15	UT	0.6	HoldLong	(10)	11	7	8	20	1.4,100	64
23	Mar/24	11	106.85	107.52	113.76(0.23)	114.85(0.14)	115(0.13)	115.95	1.8	8	32(-0.9)	50	[9]	[14]	[12]	80	-8	UT	0.6	HoldLong	(10)	5	23	9	20	1.3,97	64
24	Mar/24	10	106.85	107.52	113.5(0.19)	114.69(0.09)	114.85(0.01)	115.24	1.6	8	33(-0.8)	50	[7]	[8]	[4]	67	-37	UT	0.2	OpenLong	(8)	0	8	1	14	1,92	64
25	Mar/24	9	106.85	107.52	113.28(0.23)	114.59(0.1)	114.84(0.02)	114.99	1.6	8	34(-2.2)	50	[9]	[9]	[6]	62	-75	UT	0.1	OpenLong?	(7)	1	18	-6	9	1,87	64

26	Mar/23	15	106.17	106.2	113.02(0.21)	114.48(0.1)	114.82(0.08)	114.43	1.8	5	36(-6.1)	50	[8]	[10]	[-4]	54	-70	CR	-0.2	HoldShort?	(8)	3	-0	-10	-20	0.8,84	55
27	Mar/23	14	106.17	106.2	112.78(0.27)	114.37(0.08)	114.73(0.03)	114.44	1.8	5	42(-4)	50	[10]	[8]	[-9]	65	-110	CR	-0.1	HoldShort	(8)	1	-22	-6	-11	0.8,95	55
28	Mar/23	13	106.17	106.2	112.48(0.31)	114.28(0.11)	114.69(0.14)	115.12	1.9	5	46(-2.1)	50	[11]	[13]	[2]	80	-44	UT	0.2	HoldLong	(11)	5	-1	2	20	1.2,100	55
29	Mar/23	12	106.17	106.2	112.13(0.3)	114.15(0.21)	114.53(0.17)	115.17	1.9	5	48(-0.5)	50	[11]	[16]	[4]	83	12	UT	0.3	HoldLong	(12)	6	7	0	20	1.4,98	55
30	Mar/23	11	106.17	106.2	111.79(0.31)	113.91(0.41)	114.33(0.19)	114.95	1.9	5	48(-0.1)	50	[11]	[21]	[8]	82	17	UT	0.3	HoldLong	(11)	7	31	-2	-20	1.4,97	55

31	Mar/23	10	106.17	106.2	111.45(0.28)	113.44(0.29)	114.11(0.07)	113.98	1.7	5	49(-1.8)	50	[10]	[14]	[-6]	74	-33	CR	-0.1	HoldShort	(10)	3	-7	-5	-20	1.1,96	55
32	Mar/23	9	106.17	106.2	111.14(0.31)	113.11(0.39)	114.03(0.14)	114.21	1.7	5	50(-0.2)	50	[11]	[18]	[-2]	82	6	CR	0.1	OpenShort?	(12)	5	-4	-1	-10	1.3,99	55
33	Mar/22	15	105.61	105.18	110.8(0.38)	112.67(0.32)	113.87(0.09)	114.33	2	6	51(-5.6)	50	[14]	[17]	[4]	88	-35	UT	0.2	HoldLong?	(12)	3	4	1	20	1.5,100	52
34	Mar/22	14	105.61	105.18	110.38(0.43)	112.31(0.3)	113.77(0.26)	114.22	2	6	56(-2.5)	50	[16]	[23]	[7]	88	-13	UT	0.2	HoldLong	(14)	10	9	-1	20	1.6,98	52
35	Mar/22	13	105.61	105.18	109.91(0.43)	111.97(0.38)	113.48(0.63)	113.94	1.9	6	59(-1.7)	50	[16]	[39]	[9]	86	99	UT	0.2	HoldLong	(16)	23	18	-4	20	1.6,96	52

36	Mar/22	12	105.61	105.18	109.44(0.39)	111.55(0.32)	112.77(0.51)	113.37	1.8	6	60(-1)	50	[14]	[33]	[1]	84	100	UT	0.2	HoldLong	(16)	19	-4	-3	20	1.5,96	52
37	Mar/22	11	105.61	105.18	109.01(0.43)	111.19(0.47)	112.2(0.66)	113.51	1.8	6	61(0.7)	50	[16]	[41]	[3]	91	147	UT	0.5	HoldLong	(16)	24	-8	8	20	1.7,98	52
38	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[40]	[18]	97	166	UT	0.9	OpenLong	(17)	21	30	8	20	2,97	52
39	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[36]	92	103	UT	0.8	OpenLong?	(16)	12	85	6	20	1.9,94	52
40	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[14]	[-2]	66	-46	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54

41	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[6]	74	-39	UT	0	OpenLong	(13)	5	18	-7	11	1.3,91	54
42	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	30	[16]	[21]	[-10]	74	-65	CR	-0.1	HoldShort	(14)	10	-28	-5	-3	1.2,94	54
43	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	123	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
44	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[17]	95	180	UT	0.6	OpenLong	(16)	18	41	3	20	1.8,100	54
45	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	121	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54

46	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	208	UT	0.4	OpenLong?	(13)	16	45	0	20	1.8,99	54
47	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[3]	87	75	UT	0.1	HoldLong?	(10)	7	6	-2	20	1.5,99	46
48	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	50	[19]	[27]	[5]	89	-59	UT	0.1	HoldLong	(11)	14	-8	30	20	1.6,99	46
49	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[13]	93	45	UT	0.3	HoldLong	(22)	23	8	31	20	1.7,100	46
50	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[18]	93	109	UT	0.5	HoldLong	(22)	23	21	31	20	1.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI