Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $141.3900      One month high (close): $163.5000

XLK Daily Change: 2.12%   Daily StdDev 1.94%   XLK EMA_5_Trend: 0.86%   10Minute StdDev: $2.12

Latest Price :  $163.5(2.12%)

Thu. Mar 31, 2022($0.8)   Wed. Mar 30, 2022($0.6)   Tue. Mar 29, 2022($1.9)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.9)   Wed. Mar 23, 2022($0.8)   Tue. Mar 22, 2022($1.5)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.51%(44%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2912   152.03  156.57  158.7(0.16 159.84(0.18 161.35(0.37161.751.7    1729(2)50[8][31][2]85126UT0.2OpenLong    (9)191-14201.8,9068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.84(hourly_sma_10 -1.18%)   158.7(hourly_sma_20 -1.89%)   156.57(daily_ema_10 -3.2%)   152.03(daily_ema_20 -6.01%)  
Resistance Levels:
 
2Mar/2911   152.03  156.57  158.45(0.16 159.55(0.27 160.75(0.41161.731.7    1727(2.2)50[8][35][5]96156UT0.6OpenLong    (9)2163202.1,9368
3Mar/2910   152.03  156.57  158.2(0.15 159.12(0.22 160.09(0.47161.541.6    1725(2.4)50[8][37][0]104178TP1OpenShort    (9)24-2117202.3,9668
4Mar/299   152.03  156.57  157.96(0.23 158.77(0.33 159.34(0.52162.191.8    1723(5.7)50[12][43][41]128173UT2.2HoldLong?    (10)278830203.2,9868
5Mar/2815   151.34  154.85  157.6(0.15 158.24(0.17 158.51(0.13159.561.6    1317(-2.7)50[8][18][14]888UT1.1HoldLong?    (8)72520202,8871
 
6Mar/2814   151.34  154.85  157.37(0.13 157.97(0.11 158.3(-0.03158.811.4    1320(-1.7)50[7][8][5]54-45UT0.5OpenLong    (7)-215-4121.4,6971
7Mar/2813   151.34  154.85  157.17(0.1 157.79(0.02 158.34(0.13158.371.3    1321(-0.9)50[5][14][9]3915UT0OpenLong    (6)728-13191.1,6171
8Mar/2812   151.34  154.85  157.01(0.06 157.76(-0.03 158.13(-0.07157.541.2    1322(-0.9)45[3][1][-12]29-45CR-0.5HoldShort    (4)-4-24-21-50.5,6671
9Mar/2811   151.34  154.85  156.92(0.08 157.81(0.05 158.24(0.18158.251.3    1323(0.8)50[4][17][-2]6545CR0HoldShort    (4)9-134141.1,8771
10Mar/2810   151.34  154.85  156.8(0.09 157.73(0.11 157.96(0.22158.631.4    1322(1.4)50[5][21][-1]7886CR0.6OpenShort    (5)12-116141.6,8871
 
11Mar/289   151.34  154.85  156.66(0.11 157.55(0.12 157.61(0.24158.951.5    1321(1.7)50[6][22][24]93101UT1.2OpenLong?    (5)135519202.1,9071
12Mar/2515   150.97  153.04  156.49(0.1 157.36(0.05 157.23(-0.1157.351.3    919(-2.8)50[5][1][-6]52-72CR0.1HoldShort?    (3)-5-173-120.9,7968
13Mar/2514   150.97  153.04  156.34(0.03 157.28(0.09 157.38(0.01157.851.4    922(1.1)50[2][7][9]6072UT0.4OpenLong    (6)126181.4,7568
14Mar/2513   150.97  153.04  156.29(0.02 157.14(0.11 157.37(-0.08157.11.3    921(0.3)45[1][3][-4]3611CR-0.3HoldShort    (1)-45-21-200.8,6668
15Mar/2512   150.97  153.04  156.26(0.01 156.96(0.12 157.49(-0.01156.941.2    921(0.1)45[1][7][-5]4429CR-0.5HoldShort    (1)-11-17-200.7,7668
 
16Mar/2511   150.97  153.04  156.25(0.01 156.77(0.14 157.51(0.03156.931.2    921(0.4)25[1][9][-17]5638CR-0.6HoldShort    (1)2-40-13-180.7,8868
17Mar/2510   150.97  153.04  156.23(0.03 156.55(0.18 157.46(0.17158.11.5    920(1.1)50[2][18][6]98131UT0.6OpenLong    (3)996201.9,10068
18Mar/259   150.97  153.04  156.19(0.05 156.27(0.15 157.19(0.18157.841.4    919(1.8)50[3][18][7]95104UT0.7OpenLong?    (2)969201.8,10068
19Mar/2415   150.71  151.65  156.11(0.08 156.04(0.1 156.9(0.3157.661.5    617(0.2)50[4][23][15]9594UT0.9HoldLong?    (2)162319201.8,10058
20Mar/2414   150.71  151.65  155.99(0.12 155.88(0.08 156.43(0.26156.981.4    617(-2.9)50[6][21][8]808UT0.7HoldLong    (3)14520201.3,9758
 
21Mar/2413   150.71  151.65  155.81(0.1 155.76(0.08 156.03(0.25156.831.3    620(-2.2)50[5][20][10]6833UT0.9OpenLong    (6)13930201.1,9058
22Mar/2412   150.71  151.65  155.65(0.12 155.63(0.14 155.64(0.2156.561.3    622(-2.7)50[6][19][5]39-7UT0.9OpenLong    (5)10221130.9,6658
23Mar/2411   150.71  151.65  155.47(0.07 155.41(-0.02 155.33(0.11156.51.3    625(0)50[4][10][20]2029UT1OpenLong    (6)64312200.9,4758
24Mar/2410   150.71  151.65  155.36(0.02 155.44(-0.08 155.16(-0.11155.261    625(-0.3)35[1][-4][2]-23-55RG0.1Wait    (2)-69-1110-0.1,3058
25Mar/249   150.71  151.65  155.33(0.06 155.56(-0.1 155.33(-0.11155.010.9    625(-2)40[3][-4][-1]-23-104DR-0.3OpenShort?    (1)-65-16-4-0.3,3558
 
26Mar/2315   150.36  150.44  155.23(0.02 155.72(-0.12 155.5(-0.06154.851    327(-2.1)5[1][-4][-7]-17-54DR-0.5OpenShort?    (3)-3-9-17-15-0.3,4151
27Mar/2314   150.36  150.44  155.2(0.01 155.9(-0.13 155.6(0.07155.121.1    329(-0.1)10[1][2][-7]9-2CR-0.4HoldShort    (2)4-17-4-9-0.1,6151
28Mar/2313   150.36  150.44  155.19(0.05 156.11(-0.05 155.49(-0.14155.611.2    329(-0.5)15[3][-6][-6]26-52DR0.1OpenShort    (2)-7-162-90.3,6851
29Mar/2312   150.36  150.44  155.11(0.08 156.19(0.06 155.71(-0.05156.061.3    330(-0.1)30[4][2][2]35-32UT0.3OpenLong    (4)-367-160.7,6751
30Mar/2311   150.36  150.44  154.99(0.07 156.1(0.15 155.79(-0.1155.871.3    330(-0.5)20[4][1][-1]22-32CR0.1HoldShort    (3)-516-17-200.7,5451
 
31Mar/2310   150.36  150.44  154.88(0.08 155.87(0.13 155.95(-0.13155.41.2    331(-1)45[4][-0][4]21-80UT-0.4OpenLong    (3)-733-17-200.4,6151
32Mar/239   150.36  150.44  154.76(0.06 155.66(0.08 156.16(-0.36154.460.9    332(-1.9)-20[3][-14][-35]15-166DR-1.2OpenShort?    (3)-19-78-22-20-0.2,7051
33Mar/2215   150  149.89  154.67(0.16 155.53(0.15 156.72(0.03156.741.6    433(-2)50[8][11][4]73-18UT0OpenLong?    (8)28-5201.4,8851
34Mar/2214   150  149.89  154.42(0.17 155.29(0.13 156.68(0.18156.511.5    435(-1.7)50[9][19][-1]7217CR-0.1HoldShort    (9)9-4-11201.4,8751
35Mar/2213   150  149.89  154.16(0.18 155.09(0.23 156.4(0.4156.631.6    437(-0.9)50[9][33][1]8282UT0.1HoldLong    (10)210-3201.6,9251
 
36Mar/2212   150  149.89  153.88(0.19 154.74(0.16 155.78(0.41156.631.6    438(0)50[10][32][-0]8996UT0.5HoldLong    (11)22-178201.7,9651
37Mar/2211   150  149.89  153.59(0.23 154.5(0.16 155.15(0.55157.111.7    438(1.6)50[12][40][19]105140UT1.2HoldLong    (12)292127202.2,10051
38Mar/2210   150  149.89  153.24(0.22 154.25(0.15 154.3(0.26156.481.5    436(0.2)50[12][24][23]9159UT1.4HoldLong    (12)144419202.1,8851
39Mar/229   150  149.89  152.91(0.16 154.02(0.08 153.9(0.08155.191.2    436(-0.1)50[8][12][24]6512UT0.8OpenLong?    (10)4598201.5,7751
40Mar/2115   149.67  148.56  152.67(0.1 154.02(0)  153.77(0.05153.480.9    036(-3.2)20[5][7][-3]23-36CR-0.2HoldShort?    (5)31-13-180.5,6053
 
41Mar/2114   149.67  148.56  152.51(0.14 153.89(0.02 153.7(-0.1153.470.9    040(-3.1)30[7][0][2]35-101UT-0.1OpenLong    (6)-516-11-200.6,7053
42Mar/2113   149.67  148.56  152.3(0.19 153.86(0.02 153.85(-0.24153.010.8    043(-8.6)15[10][-7][-20]41-195DR-0.5OpenShort    (7)-13-46-5-200.4,8153
43Mar/2112   149.67  148.56  152.01(0.2 153.83(0.18 154.22(0.06154.341.1    051(-1.6)30[11][13][-5]63-31CR0.1HoldShort    (13)3-9-6-81.1,8553
44Mar/2111   149.67  148.56  151.7(0.18 153.56(0.23 154.13(0.1154.581.2    053(1.2)50[9][16][15]6839UT0.2OpenLong    (12)550-911.3,8553
45Mar/2110   149.67  148.56  151.42(0.11 153.21(0.12 153.98(-0.1153.150.9    052(-0.6)-10[6][2][-17]56-23CR-0.4HoldShort    (8)-5-36-13-200.8,8653
 
46Mar/219   149.67  148.56  151.26(0.16 153.03(0.24 154.13(0.16154.21.1    052(2.6)25[8][20][-6]8172CR0OpenShort?    (9)8-18-581.4,9653
47Mar/1815   149.53  147.5  151.02(0.2 152.67(0.3 153.88(0.29154.731.3    -350(2.3)50[11][27][10]95125UT0.4OpenLong?    (10)15241201.8,10050
48Mar/1814   149.53  147.5  150.72(0.27 152.22(0.28 153.43(0.29154.051.1    -347(-3.6)50[14][28][9]9527UT0.3HoldLong    (10)15532201.8,10050
49Mar/1813   149.53  147.5  150.31(0.32 151.8(0.24 152.98(0.36153.911.1    -351(-5)50[17][31][13]9517UT0.5HoldLong    (16)191332201.8,10050
50Mar/1812   149.53  147.5  149.83(0.3 151.44(0.21 152.43(0.33153.521    -356(-2.9)50[16][28][13]9341UT0.5HoldLong    (17)171231201.7,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA