PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $75.3400 One month high (close): $84.3100

PSX Daily Change: 1.43% Daily StdDev 2.12% PSX EMA_5_Trend: 0.91% 10Minute StdDev: $0.569

Latest Price : $83.47(1.43%)

Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	80.85	80.56	82.4(0.11)	82.39(0.07)	82.22(0.13)	82.75	0.7	2	28(-1.9)	50	[5]	[13]	[3]	17	-39	UT	0.7	OpenLong	(5)	6	-6	20	19	0.5,54	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.4(hourly_sma_20 -0.42%) 82.39(hourly_sma_10 -0.44%) 80.85(daily_ema_20 -2.3%) 80.56(daily_ema_10 -2.65%) Resistance Levels:

2	Mar/29	11	80.85	80.56	82.31(0.12)	82.33(-0.07)	82.11(0.17)	82.86	0.8	2	30(-2.2)	50	[6]	[11]	[19]	1	-9	UT	1	OpenLong	(5)	8	40	7	20	0.7,33	59
3	Mar/29	10	80.85	80.56	82.21(0.09)	82.39(-0.18)	81.97(-0.17)	82.16	0.5	2	32(-2.7)	50	[4]	[-8]	[13]	-31	-142	RG	0.2	Wait	(4)	-8	42	-14	16	-0.1,22	59
4	Mar/29	9	80.85	80.56	82.14(0.06)	82.54(-0.23)	82.11(-0.35)	81.43	0.2	2	35(-2.4)	0	[3]	[-18]	[-17]	-44	-237	DR	-0.8	OpenShort?	(2)	-17	-26	-23	-20	-0.8,26	59
5	Mar/28	15	80.77	79.76	82.09(0.11)	82.73(-0.12)	82.4(-0.18)	81.89	0.4	-3	37(-2.8)	-15	[5]	[-8]	[-13]	-19	-176	DR	-0.5	OpenShort?	(5)	-9	-19	-20	-20	-0.2,36	45

6	Mar/28	14	80.77	79.76	82(0.09)	82.83(-0.07)	82.4(0)	82.22	0.6	-3	40(-1.3)	-5	[4]	[1]	[-7]	10	-59	CR	-0.3	HoldShort	(6)	0	-8	-11	-20	0.2,55	45
7	Mar/28	13	80.77	79.76	81.93(0.1)	82.89(0.05)	82.55(-0.31)	82.35	0.6	-3	41(-1)	-20	[5]	[-11]	[-12]	24	-129	DR	-0.2	OpenShort	(5)	-15	-19	-8	-20	0.4,64	45
8	Mar/28	12	80.77	79.76	81.85(0.13)	82.85(0.11)	82.81(-0.22)	82.69	0.7	-3	42(-0.8)	-15	[6]	[-5]	[-7]	40	-85	DR	-0.1	OpenShort	(6)	-10	-8	-4	-20	0.8,70	45
9	Mar/28	11	80.77	79.76	81.74(0.15)	82.76(0.23)	82.99(-0.08)	82.83	0.8	-3	43(0)	5	[7]	[5]	[-3]	43	-43	CR	-0.1	HoldShort	(7)	-4	9	-18	-20	1,68	45
10	Mar/28	10	80.77	79.76	81.62(0.11)	82.57(0.16)	83.06(-0.13)	82.67	0.7	-3	43(-0.1)	5	[5]	[1]	[3]	49	-13	RG	-0.3	Wait	(6)	-6	25	-20	-20	0.9,76	45

11	Mar/28	9	80.77	79.76	81.53(0.12)	82.44(0.17)	83.17(-0.07)	82.23	0.6	-3	43(0)	-50	[6]	[4]	[-33]	51	-48	CR	-0.8	HoldShort?	(5)	-3	-77	-19	-20	0.6,86	45
12	Mar/25	15	80.84	79.34	81.43(0.18)	82.3(0.34)	83.23(0.4)	83.6	1	-5	43(5.4)	30	[9]	[31]	[3]	98	189	UT	0.3	OpenLong?	(9)	19	1	-4	20	1.9,100	51
13	Mar/25	14	80.84	79.34	81.28(0.25)	82.02(0.37)	82.9(0.46)	83.58	1	-5	38(3.2)	50	[12]	[35]	[10]	108	144	UT	0.7	HoldLong	(9)	22	20	-4	20	2.3,100	51
14	Mar/25	13	80.84	79.34	81.08(0.21)	81.72(0.33)	82.52(0.54)	83.23	0.9	-5	35(3.7)	50	[10]	[38]	[11]	108	193	UT	0.8	HoldLong	(11)	26	17	2	20	2.3,100	51
15	Mar/25	12	80.84	79.34	80.91(0.21)	81.45(0.34)	82.08(0.45)	82.92	0.8	-5	31(3.6)	45	[10]	[34]	[7]	110	150	UT	1	HoldLong	(9)	21	5	6	20	2.4,100	51

16	Mar/25	11	80.84	79.34	80.74(0.24)	81.17(0.26)	81.71(0.43)	82.83	0.7	-5	27(2.1)	50	[11]	[31]	[26]	120	126	UT	1.5	HoldLong	(10)	21	50	15	20	2.8,100	51
17	Mar/25	10	80.84	79.34	80.55(0.2)	80.96(0.14)	81.36(0.26)	81.96	0.4	-5	25(-1.5)	40	[10]	[20]	[11]	102	44	UT	0.9	CloseLong	(9)	12	16	8	20	2.1,99	51
18	Mar/25	9	80.84	79.34	80.39(0.16)	80.85(0.16)	81.15(0.27)	81.68	0.3	-5	27(0.7)	45	[8]	[20]	[16]	93	66	UT	0.7	HoldLong?	(9)	13	37	4	20	1.8,98	51
19	Mar/24	15	80.84	78.96	80.26(0.05)	80.72(0.06)	80.93(0.14)	81.04	0.1	-9	26(0.6)	-35	[2]	[9]	[1]	75	85	RG	0.2	Wait?	(6)	7	-2	3	14	1.1,97	42
20	Mar/24	14	80.84	78.96	80.22(0.02)	80.67(0.05)	80.82(0.24)	81.07	0.1	-9	25(0.8)	-30	[1]	[13]	[4]	79	150	RG	0.4	Wait	(3)	12	-1	10	20	1.2,99	42

21	Mar/24	13	80.84	78.96	80.2(0.04)	80.63(0.09)	80.63(0.09)	81.09	0.1	-9	25(0.8)	-25	[2]	[7]	[9]	81	93	RG	0.7	Wait	(1)	4	15	12	20	1.3,98	42
22	Mar/24	12	80.84	78.96	80.17(0.01)	80.56(0.04)	80.56(0.02)	80.83	-0	-9	24(0.4)	-45	[1]	[2]	[6]	67	74	RG	0.4	Wait	(1)	1	12	9	10	1,92	42
23	Mar/24	11	80.84	78.96	80.16(-0.01)	80.53(0.12)	80.54(0.04)	80.62	-0.1	-9	23(-0.4)	-40	[-1]	[5]	[1]	50	81	UR	0.1	SmallShort	(0)	2	10	-5	-15	0.7,82	42
24	Mar/24	10	80.84	78.96	80.17(-0.04)	80.43(0.07)	80.51(-0.02)	80.44	-0.1	-9	24(-0.6)	-50	[-2]	[0]	[3]	45	66	UR	-0.1	SmallShort	(-1)	-1	16	-5	-12	0.4,85	42
25	Mar/24	9	80.84	78.96	80.2(-0.02)	80.37(0.06)	80.53(-0.11)	80.17	-0.2	-9	24(-0.4)	-50	[-1]	[-4]	[-15]	40	-6	DT	-0.5	OpenShort?	(-2)	-5	-35	-3	-20	-0,90	42

26	Mar/23	15	80.95	78.92	80.2(0)	80.32(0.24)	80.62(0.07)	80.77	-0.1	-10	25(0.7)	-50	[0]	[9]	[1]	66	89	UR	0.2	SmallShort?	(0)	3	2	5	-4	0.8,96	44
27	Mar/23	14	80.95	78.92	80.22(0.15)	80.13(0.25)	80.56(0.04)	80.73	-0.1	-10	24(-4)	-5	[7]	[10]	[5]	61	-83	RG	0.3	Wait	(0)	2	15	2	-2	0.8,91	44
28	Mar/23	13	80.95	78.92	80.1(0.15)	79.93(0.16)	80.53(0.21)	80.48	-0.2	-10	28(-4.4)	10	[7]	[16]	[1]	50	-50	RG	-0.1	Wait	(7)	10	-2	3	10	0.5,87	44
29	Mar/23	12	80.95	78.92	79.98(0.18)	79.8(0.05)	80.36(0.17)	80.52	-0.2	-10	32(-4.1)	5	[9]	[12]	[3]	51	-71	RG	0.2	Wait	(8)	8	-7	5	20	0.6,86	44
30	Mar/23	11	80.95	78.92	79.84(0.21)	79.8(0)	80.22(0.26)	80.63	-0.1	-10	37(-4.2)	25	[10]	[15]	[11]	55	-47	UT	0.4	OpenLong	(9)	12	10	15	20	0.8,85	44

31	Mar/23	10	80.95	78.92	79.67(0.21)	79.76(-0.05)	80.01(0.36)	80.46	-0.2	-10	41(-5.1)	20	[10]	[19]	[5]	40	-22	UT	0.4	OpenLong	(9)	17	-5	9	20	0.7,72	44
32	Mar/23	9	80.95	78.92	79.5(0.24)	79.8(0.01)	79.72(0.48)	80.55	-0.1	-10	46(-3.6)	40	[12]	[26]	[25]	36	6	UT	0.7	OpenLong?	(12)	23	55	9	20	0.8,66	44
33	Mar/22	15	81.12	78.8	79.31(0.15)	79.79(-0.16)	79.34(0.13)	79.62	-0.5	-13	49(-1.8)	-10	[7]	[2]	[-1]	10	-81	CR	0.2	HoldShort?	(9)	6	-12	6	19	0.2,55	41
34	Mar/22	14	81.12	78.8	79.19(0.15)	79.92(-0.12)	79.24(-0.06)	79.82	-0.5	-13	51(-1.2)	-20	[7]	[-6]	[5]	14	-88	RG	0.4	Wait	(9)	-3	9	2	20	0.4,54	41
35	Mar/22	13	81.12	78.8	79.07(0.14)	80.02(-0.12)	79.29(-0.26)	79.66	-0.5	-13	52(-1.2)	-15	[7]	[-16]	[14]	9	-139	RG	0.3	Wait	(7)	-12	46	-8	-6	0.4,49	41

36	Mar/22	12	81.12	78.8	78.96(0.09)	80.12(-0.24)	79.5(-0.46)	78.88	-0.8	-13	54(-1.2)	-50	[4]	[-29]	[-6]	-7	-219	DR	-0.4	OpenShort	(4)	-22	9	-24	-20	-0.1,46	41
37	Mar/22	11	81.12	78.8	78.89(0.06)	80.31(0.04)	79.87(-0.47)	78.72	-0.9	-13	55(-0.9)	-50	[3]	[-23]	[-23]	7	-201	DR	-0.7	OpenShort	(4)	-23	-24	-23	-20	-0.1,59	41
38	Mar/22	10	81.12	78.8	78.84(0.14)	80.28(0.15)	80.25(-0.41)	79.12	-0.7	-13	56(-1.7)	-50	[7]	[-16]	[-33]	33	-207	DR	-0.7	OpenShort	(5)	-20	-59	-17	-20	0.2,78	41
39	Mar/22	9	81.12	78.8	78.73(0.22)	80.16(0.3)	80.58(-0.2)	80.13	-0.4	-13	57(-0.9)	-40	[11]	[-2]	[-17]	64	-95	DR	-0.3	OpenShort?	(9)	-10	-32	-7	-20	0.9,91	41
40	Mar/21	15	81.33	79.19	78.56(0.23)	79.92(0.41)	80.58(0)	80.69	-0.2	-12	58(2.7)	-15	[11]	[11]	[-3]	77	36	CR	-0	OpenShort?	(13)	0	-0	-7	-20	1.3,94	47

41	Mar/21	14	81.33	79.19	78.38(0.29)	79.59(0.48)	80.74(-0.02)	80.7	-0.2	-12	56(0.5)	-5	[14]	[13]	[2]	84	-3	RG	-0	Wait	(11)	-1	9	-7	-1	1.5,96	47
42	Mar/21	13	81.33	79.19	78.15(0.3)	79.21(0.47)	80.76(0.55)	80.55	-0.3	-12	55(1.1)	5	[14]	[40]	[-6]	85	144	CR	-0.1	OpenShort	(15)	26	-19	-10	20	1.5,97	47
43	Mar/21	12	81.33	79.19	77.92(0.28)	78.84(0.48)	80.32(0.74)	80.87	-0.2	-12	54(4.5)	25	[13]	[49]	[4]	98	282	TP	0.4	OpenShort	(16)	35	-0	-12	20	1.9,100	47
44	Mar/21	11	81.33	79.19	77.7(0.3)	78.46(0.44)	79.73(0.8)	80.88	-0.2	-12	50(6.2)	25	[14]	[51]	[13]	105	308	UT	0.8	HoldLong	(14)	38	9	2	20	2.2,100	47
45	Mar/21	10	81.33	79.19	77.47(0.3)	78.12(0.41)	79.1(0.85)	80.72	-0.2	-12	43(7.3)	25	[14]	[53]	[12]	115	331	UT	1.3	HoldLong	(14)	41	-2	8	20	2.6,100	47

46	Mar/21	9	81.33	79.19	77.24(0.3)	77.8(0.43)	78.43(0.99)	80.76	-0.2	-12	36(12.7)	25	[14]	[60]	[67]	135	405	UT	2.3	HoldLong?	(15)	47	147	22	20	3.4,100	47
47	Mar/18	15	81.54	79.34	77.01(0.12)	77.47(0.09)	77.66(0.39)	78.31	-1.1	-14	23(3)	10	[6]	[19]	[15]	98	149	RG	1	SmallShort?	(7)	19	20	20	20	1.9,100	40
48	Mar/18	14	81.54	79.34	76.92(0.17)	77.4(0.13)	77.36(0.22)	77.98	-1.2	-14	20(-1.7)	5	[8]	[12]	[11]	90	25	RG	1	SmallShort	(4)	10	14	30	20	1.8,95	40
49	Mar/18	13	81.54	79.34	76.79(0.16)	77.3(0.14)	77.19(0.08)	77.75	-1.3	-14	22(-1.3)	5	[7]	[6]	[13]	68	-9	RG	0.9	SmallShort	(8)	4	23	23	13	1.5,80	40
50	Mar/18	12	81.54	79.34	76.67(0.14)	77.19(0.03)	77.13(-0.03)	77.36	-1.4	-14	23(-1.2)	-10	[7]	[-2]	[11]	38	-57	RG	0.3	Wait	(7)	-1	27	13	4	1,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI