|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $96.8200 One month high (close): $120.5400
LGND Daily Change: 5.16% Daily StdDev 3.59% LGND EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $120.54(5.16%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 107.9 | 113.21 | 114.95(0.16) | 115.03(0.35) | 115.79(0.84) | 118.03 | 1.5 | | 16 | 21(3.2) | 50 | [5] | [33] | [25] | 103 | 321 | UT | 1.6 | HoldLong | | (3) | 23 | 17 | 59 | 20 | 2.2,98 | 69 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.03(hourly_sma_10 -2.54%) 114.95(hourly_sma_20 -2.61%) 113.21(daily_ema_10 -4.08%) 107.9(daily_ema_20 -8.58%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 107.9 | 113.21 | 114.77(0.13) | 114.63(0.17) | 114.83(0.63) | 117.3 | 1.4 | | 16 | 18(0.9) | 50 | [4] | [25] | [15] | 71 | 249 | UT | 2.1 | OpenLong | | (3) | 18 | -8 | 48 | 20 | 2.1,68 | 69 | | 3 | Mar/29 | 9 | 107.9 | 113.21 | 114.62(0.25) | 114.44(0.3) | 114.11(0.78) | 117.64 | 1.5 | | 16 | 17(2.6) | 50 | [7] | [32] | [54] | 52 | 202 | UT | 3.1 | OpenLong? | | (5) | 22 | 111 | 37 | 20 | 2.6,37 | 69 | | 4 | Mar/28 | 15 | 106.74 | 111.55 | 114.33(0.13) | 114.1(-0.15) | 113.23(-0.35) | 113.13 | 1.1 | | 13 | 15(-6.9) | 50 | [4] | [-8] | [-1] | -73 | -317 | DR | -0.1 | OpenShort? | | (1) | -10 | 8 | -12 | -20 | -1.2,7 | 71 | | 5 | Mar/28 | 14 | 106.74 | 111.55 | 114.18(0.08) | 114.27(-0.19) | 113.63(-0.57) | 112.8 | 1 | | 13 | 22(-2.5) | 40 | [2] | [-15] | [-14] | -74 | -347 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -26 | -20 | -1.1,4 | 71 | | | | |
| 6 | Mar/28 | 13 | 106.74 | 111.55 | 114.09(0.07) | 114.49(-0.11) | 114.28(-0.14) | 113.44 | 1.1 | | 13 | 24(-1.4) | 45 | [2] | [-2] | [-7] | -59 | -168 | DR | -0.6 | OpenShort | | (3) | -4 | 7 | -37 | -20 | -0.5,4 | 71 | | 7 | Mar/28 | 12 | 106.74 | 111.55 | 114.01(0.05) | 114.62(-0.17) | 114.44(-0.3) | 113.13 | 1.1 | | 13 | 26(-1) | 25 | [1] | [-8] | [-14] | -38 | -206 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -37 | -20 | -0.6,27 | 71 | | 8 | Mar/28 | 11 | 106.74 | 111.55 | 113.95(0.04) | 114.82(-0.1) | 114.79(-0.17) | 113.63 | 1.2 | | 13 | 27(-0.5) | 20 | [1] | [-3] | [-19] | 5 | -113 | DR | -0.7 | OpenShort | | (2) | -5 | -38 | -14 | -20 | -0.2,60 | 71 | | 9 | Mar/28 | 10 | 106.74 | 111.55 | 113.9(0.12) | 114.94(0.01) | 114.99(0.06) | 115.2 | 1.4 | | 13 | 27(0) | 50 | [3] | [6] | [-6] | 51 | 2 | CR | 0.1 | HoldShort | | (3) | 2 | -19 | -4 | 16 | 0.8,81 | 71 | | 10 | Mar/28 | 9 | 106.74 | 111.55 | 113.76(0.2) | 114.93(0.06) | 114.92(0.19) | 115.99 | 1.5 | | 13 | 27(0.4) | 50 | [6] | [11] | [19] | 74 | 45 | UT | 0.7 | OpenLong? | | (5) | 5 | 42 | 5 | 20 | 1.4,89 | 71 | | | | |
| 11 | Mar/25 | 15 | 106.05 | 110.3 | 113.53(0.11) | 114.86(-0.03) | 114.7(-0.08) | 114.25 | 1.4 | | 12 | 27(-1.8) | 50 | [3] | [1] | [-8] | 47 | -74 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -6 | -20 | 0.5,84 | 73 | | 12 | Mar/25 | 14 | 106.05 | 110.3 | 113.4(0.07) | 114.9(0.09) | 114.79(-0.05) | 114.82 | 1.5 | | 12 | 28(0.5) | 50 | [2] | [3] | [-1] | 62 | 43 | CR | 0 | HoldShort | | (4) | -1 | 5 | -3 | -20 | 0.9,89 | 73 | | 13 | Mar/25 | 13 | 106.05 | 110.3 | 113.32(0.06) | 114.8(0.21) | 114.85(-0.05) | 114.6 | 1.5 | | 12 | 28(0.5) | 40 | [2] | [5] | [-7] | 59 | 34 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -3 | -20 | 0.8,89 | 73 | | 14 | Mar/25 | 12 | 106.05 | 110.3 | 113.25(0.09) | 114.56(0.42) | 114.91(-0.01) | 114.89 | 1.5 | | 12 | 27(0.9) | 50 | [3] | [9] | [-6] | 65 | 43 | CR | -0 | HoldShort | | (2) | -0 | -1 | -5 | -20 | 1,90 | 73 | | 15 | Mar/25 | 11 | 106.05 | 110.3 | 113.15(0.08) | 114.08(0.34) | 114.92(-0.08) | 114.93 | 1.5 | | 12 | 27(0.9) | 50 | [2] | [6] | [-0] | 72 | 55 | UT | 0 | OpenLong | | (3) | -2 | 6 | -3 | -20 | 1.2,92 | 73 | | | | |
| 16 | Mar/25 | 10 | 106.05 | 110.3 | 113.06(0.01) | 113.69(0.22) | 115.01(-0.06) | 114.7 | 1.5 | | 12 | 26(0) | 35 | [0] | [4] | [-4] | 69 | 125 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -8 | 7 | 1.1,91 | 73 | | 17 | Mar/25 | 9 | 106.05 | 110.3 | 113.05(0.11) | 113.44(0.32) | 115.08(0.29) | 115.12 | 1.6 | | 12 | 26(1.9) | 50 | [3] | [16] | [4] | 79 | 144 | UT | 0 | OpenLong? | | (1) | 8 | 6 | -9 | 20 | 1.4,94 | 73 | | 18 | Mar/24 | 15 | 105.35 | 109.16 | 112.93(0.09) | 113.08(0.2) | 114.75(0.48) | 114.87 | 1.8 | | 11 | 24(-0.2) | 50 | [3] | [19] | [3] | 80 | 199 | UT | 0.1 | HoldLong? | | (2) | 14 | -6 | -2 | 20 | 1.4,95 | 75 | | 19 | Mar/24 | 14 | 105.35 | 109.16 | 112.83(0.12) | 112.85(0.24) | 114.2(0.86) | 115.1 | 1.8 | | 11 | 24(2.1) | 50 | [3] | [31] | [8] | 93 | 297 | UT | 0.7 | OpenLong | | (3) | 24 | -6 | 18 | 20 | 1.8,98 | 75 | | 20 | Mar/24 | 13 | 105.35 | 109.16 | 112.69(0.16) | 112.58(0.34) | 113.23(0.78) | 115.33 | 1.9 | | 11 | 22(3) | 50 | [5] | [30] | [21] | 106 | 266 | UT | 1.8 | HoldLong | | (4) | 22 | 17 | 47 | 20 | 2.3,98 | 75 | | | | |
| 21 | Mar/24 | 12 | 105.35 | 109.16 | 112.51(0.13) | 112.2(0.28) | 112.35(0.55) | 114.61 | 1.7 | | 11 | 19(2.2) | 50 | [4] | [22] | [24] | 85 | 197 | UT | 2.2 | OpenLong | | (3) | 16 | 19 | 61 | 20 | 2.1,82 | 75 | | 22 | Mar/24 | 11 | 105.35 | 109.16 | 112.36(0.08) | 111.89(0.04) | 111.74(0.29) | 113.83 | 1.6 | | 11 | 17(0.7) | 50 | [2] | [11] | [29] | 40 | 119 | UT | 2.3 | OpenLong | | (3) | 8 | 42 | 40 | 20 | 1.6,50 | 75 | | 23 | Mar/24 | 10 | 105.35 | 109.16 | 112.27(0.06) | 111.85(-0.07) | 111.42(-0.04) | 112.15 | 1.3 | | 11 | 16(-1.3) | 50 | [2] | [0] | [19] | -36 | -82 | UT | 0.9 | OpenLong | | (1) | -1 | 46 | 2 | 20 | -0.1,17 | 75 | | 24 | Mar/24 | 9 | 105.35 | 109.16 | 112.2(-0.04) | 111.93(-0.26) | 111.47(-0.41) | 110.31 | 0.9 | | 11 | 17(1.4) | 20 | [-1] | [-13] | [-14] | -98 | -235 | RG | -1.3 | SmallLong? | | (-1) | -12 | -16 | -26 | -20 | -2,2 | 75 | | 25 | Mar/23 | 15 | 104.71 | 108.37 | 112.24(-0.01) | 112.22(-0.2) | 111.93(-0.12) | 110.93 | 1.2 | | 10 | 16(-0.2) | 30 | [-0] | [-5] | [-14] | -80 | -142 | RG | -1.2 | SmallLong? | | (0) | -3 | -20 | -26 | -20 | -1.5,8 | 63 | | | | |
| 26 | Mar/23 | 14 | 104.71 | 108.37 | 112.25(0.06) | 112.44(-0.2) | 112.06(0.03) | 111.73 | 1.3 | | 10 | 16(-1.8) | 50 | [2] | [-0] | [-4] | -43 | -104 | DR | -0.4 | OpenShort | | (1) | 1 | -6 | -11 | -1 | -0.6,22 | 63 | | 27 | Mar/23 | 13 | 104.71 | 108.37 | 112.18(0.09) | 112.66(-0.11) | 112.03(-0.24) | 111.95 | 1.4 | | 10 | 18(-2.5) | 50 | [3] | [-6] | [-7] | -19 | -175 | DR | -0.1 | OpenShort | | (2) | -7 | -16 | -2 | -20 | -0.2,36 | 63 | | 28 | Mar/23 | 12 | 104.71 | 108.37 | 112.08(0.13) | 112.78(-0.01) | 112.3(-0.06) | 112.58 | 1.5 | | 10 | 20(-1.4) | 50 | [4] | [1] | [0] | -1 | -108 | UT | 0.3 | OpenLong | | (3) | -2 | 3 | -3 | -8 | 0.5,37 | 63 | | 29 | Mar/23 | 11 | 104.71 | 108.37 | 111.94(0.1) | 112.79(-0.01) | 112.37(-0.13) | 112.45 | 1.5 | | 10 | 22(-1.2) | 50 | [3] | [-2] | [2] | -10 | -87 | RG | 0.1 | Wait | | (3) | -4 | 22 | -22 | -20 | 0.5,28 | 63 | | 30 | Mar/23 | 10 | 104.71 | 108.37 | 111.83(0.07) | 112.8(-0.03) | 112.52(-0.27) | 111.55 | 1.3 | | 10 | 23(-1.4) | 40 | [2] | [-6] | [-10] | -14 | -171 | DR | -0.8 | OpenShort | | (2) | -8 | -3 | -24 | -20 | -0.2,41 | 63 | | | | |
| 31 | Mar/23 | 9 | 104.71 | 108.37 | 111.75(0.08) | 112.8(0) | 112.82(-0.41) | 111.66 | 1.3 | | 10 | 24(-1.2) | 20 | [2] | [-10] | [-21] | 9 | -198 | DR | -0.9 | OpenShort? | | (3) | -12 | -38 | -18 | -20 | -0.1,61 | 63 | | 32 | Mar/22 | 15 | 104 | 107.94 | 111.66(0.16) | 112.83(0.12) | 113.28(0.01) | 113.2 | 1.8 | | 12 | 26(-0.8) | 50 | [5] | [6] | [-1] | 56 | -22 | CR | -0.1 | HoldShort? | | (4) | 0 | 1 | -7 | -6 | 1.2,76 | 64 | | 33 | Mar/22 | 14 | 104 | 107.94 | 111.48(0.19) | 112.69(0.2) | 113.27(0.06) | 113.15 | 1.8 | | 12 | 26(-0.6) | 50 | [5] | [9] | [-2] | 57 | -30 | CR | -0.1 | HoldShort | | (5) | 2 | 4 | -17 | -10 | 1.2,77 | 64 | | 34 | Mar/22 | 13 | 104 | 107.94 | 111.27(0.12) | 112.46(0.18) | 113.2(0.1) | 112.97 | 1.7 | | 12 | 27(0.6) | 50 | [3] | [9] | [-4] | 64 | 53 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -11 | 1.2,84 | 64 | | 35 | Mar/22 | 12 | 104 | 107.94 | 111.14(0.16) | 112.26(0.18) | 113.09(0.22) | 113.1 | 1.8 | | 12 | 26(1) | 50 | [5] | [13] | [-7] | 78 | 75 | CR | 0 | OpenShort | | (4) | 6 | -22 | -9 | 18 | 1.4,93 | 64 | | | | |
| 36 | Mar/22 | 11 | 104 | 107.94 | 110.96(0.23) | 112.06(0.33) | 112.84(0.42) | 114 | 1.9 | | 12 | 25(2.4) | 50 | [7] | [21] | [12] | 108 | 144 | UT | 0.9 | HoldLong | | (6) | 12 | 22 | 2 | 20 | 2.3,100 | 64 | | 37 | Mar/22 | 10 | 104 | 107.94 | 110.7(0.19) | 111.69(0.31) | 112.37(0.29) | 113.11 | 1.8 | | 12 | 23(2.3) | 50 | [5] | [17] | [5] | 100 | 97 | UT | 0.6 | HoldLong | | (6) | 8 | 6 | 1 | 20 | 2,100 | 64 | | 38 | Mar/22 | 9 | 104 | 107.94 | 110.49(0.14) | 111.34(0.23) | 112.04(0.3) | 112.86 | 1.7 | | 12 | 21(2) | 50 | [4] | [16] | [9] | 105 | 142 | UT | 0.8 | HoldLong? | | (5) | 9 | 13 | 5 | 20 | 2.2,100 | 64 | | 39 | Mar/21 | 15 | 103.23 | 106.63 | 110.34(0.15) | 111.08(0.18) | 111.7(0.22) | 112.33 | 1.9 | | 11 | 19(-0.8) | 50 | [4] | [13] | [7] | 103 | 83 | UT | 0.7 | CloseLong? | | (4) | 6 | 10 | 6 | 20 | 2.1,100 | 69 | | 40 | Mar/21 | 14 | 103.23 | 106.63 | 110.17(0.22) | 110.88(0.2) | 111.45(0.17) | 111.94 | 1.8 | | 11 | 19(-2) | 50 | [6] | [12] | [5] | 98 | -21 | UT | 0.5 | HoldLong | | (4) | 5 | 6 | 9 | 20 | 1.9,100 | 69 | | | | |
| 41 | Mar/21 | 13 | 103.23 | 106.63 | 109.93(0.27) | 110.66(0.15) | 111.26(0.23) | 111.69 | 1.8 | | 11 | 21(-5.8) | 50 | [8] | [14] | [3] | 90 | -57 | UT | 0.4 | HoldLong | | (6) | 7 | -1 | 5 | 20 | 1.7,97 | 69 | | 42 | Mar/21 | 12 | 103.23 | 106.63 | 109.63(0.26) | 110.49(0.21) | 111.01(0.35) | 111.72 | 1.8 | | 11 | 27(-2.2) | 50 | [7] | [18] | [10] | 84 | 13 | UT | 0.5 | HoldLong | | (8) | 10 | 19 | 1 | 20 | 1.6,94 | 69 | | 43 | Mar/21 | 11 | 103.23 | 106.63 | 109.35(0.22) | 110.26(0.16) | 110.62(0.15) | 110.94 | 1.6 | | 11 | 29(-2.4) | 50 | [6] | [11] | [1] | 72 | -38 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 0 | 6 | 1.1,94 | 69 | | 44 | Mar/21 | 10 | 103.23 | 106.63 | 109.11(0.26) | 110.08(0.05) | 110.45(0.1) | 110.89 | 1.6 | | 11 | 32(-4.1) | 50 | [7] | [9] | [1] | 76 | -78 | UT | 0.3 | HoldLong | | (6) | 3 | -6 | 2 | 20 | 1.2,96 | 69 | | 45 | Mar/21 | 9 | 103.23 | 106.63 | 108.83(0.23) | 110.03(0.15) | 110.34(0.26) | 111.13 | 1.6 | | 11 | 36(0.4) | 50 | [7] | [14] | [11] | 81 | 40 | UT | 0.5 | HoldLong? | | (8) | 7 | 21 | 3 | 20 | 1.3,98 | 69 | | | | |
| 46 | Mar/18 | 15 | 102.68 | 105.14 | 108.58(0.21) | 109.86(0.13) | 110.05(0.06) | 110.31 | 1.8 | | 6 | 36(-6.5) | 50 | [6] | [8] | [3] | 72 | -39 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | -1 | -2 | 1,97 | 61 | | 47 | Mar/18 | 14 | 102.68 | 105.14 | 108.35(0.27) | 109.72(0.06) | 109.98(0.08) | 109.89 | 1.7 | | 6 | 42(-3.7) | 50 | [8] | [8] | [-1] | 69 | -116 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -0 | 1 | 0.9,96 | 61 | | 48 | Mar/18 | 13 | 102.68 | 105.14 | 108.06(0.3) | 109.65(0.05) | 109.89(0.18) | 110.08 | 1.7 | | 6 | 46(-3.9) | 50 | [8] | [11] | [5] | 72 | -70 | UT | 0.1 | OpenLong | | (8) | 5 | -0 | 24 | 15 | 1,97 | 61 | | 49 | Mar/18 | 12 | 102.68 | 105.14 | 107.74(0.32) | 109.6(0.13) | 109.69(-0.03) | 110.09 | 1.7 | | 6 | 50(-3.5) | 50 | [9] | [6] | [6] | 74 | -112 | UT | 0.2 | OpenLong | | (9) | -1 | 5 | 25 | 3 | 1.1,96 | 61 | | 50 | Mar/18 | 11 | 102.68 | 105.14 | 107.4(0.31) | 109.46(0.23) | 109.72(0.02) | 109.88 | 1.7 | | 6 | 53(-2.6) | 50 | [9] | [9] | [2] | 70 | -81 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | 23 | -20 | 1.1,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|