GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $189.5900

GME Daily Change: -5.11% Daily StdDev 7.79% GME EMA_5_Trend: 7.59% 10Minute StdDev: $14.0607

Latest Price : $179.9(-5.11%)

Thu. Mar 31, 2022($5.2) Wed. Mar 30, 2022($5.8) Tue. Mar 29, 2022($8.6) Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4) Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.44%(60%) Avg negative next hour return: -1.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	116.17	130.97	159(1.54)	171.97(1.77)	178(1.21)	179.68	2.1	22	49(-0.8)	50	[20]	[44]	[17]	73	414	UT	0.1	OpenLong	(27)	16	63	-8	-20	1.4,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.97(hourly_sma_10 -4.29%) 159(hourly_sma_20 -11.51%) 130.97(daily_ema_10 -27.11%) 116.17(daily_ema_20 -35.35%) Resistance Levels:

2	Mar/29	10	116.17	130.97	156.59(1.21)	168.98(1.17)	175.87(0.15)	173.56	1.9	22	49(-2.3)	40	[16]	[26]	[-39]	69	245	CR	-0.2	HoldShort	(25)	2	-91	-8	-20	1.1,91	72
3	Mar/29	9	116.17	130.97	154.72(1.86)	167.03(2.3)	175.61(2.16)	182.86	2.2	22	52(2.6)	50	[24]	[61]	[26]	95	873	UT	0.5	OpenLong?	(31)	28	24	1	20	1.8,100	72
4	Mar/28	15	112.73	121.08	151.89(1.7)	163.27(2.09)	171.9(2.09)	180.47	2.6	21	49(-3.5)	50	[22]	[61]	[46]	98	1039	UT	0.6	HoldLong?	(32)	27	71	0	20	1.9,100	75
5	Mar/28	14	112.73	121.08	149.35(1.16)	159.93(1.34)	168.38(1.5)	173.56	2.3	21	53(3.8)	50	[15]	[47]	[36]	93	1057	UT	0.4	OpenLong	(28)	19	40	-3	20	1.7,100	75

6	Mar/28	13	112.73	121.08	147.64(0.99)	157.82(1.08)	165.89(2.38)	169.79	2.2	21	49(3.7)	50	[13]	[57]	[27]	93	1216	UT	0.3	OpenLong	(20)	31	14	-2	20	1.7,100	75
7	Mar/28	12	112.73	121.08	146.19(1.06)	156.13(1.41)	162.03(2.36)	168.45	2.1	21	45(4.2)	50	[14]	[59]	[24]	98	1186	UT	0.5	OpenLong	(18)	30	13	-1	20	1.9,100	75
8	Mar/28	11	112.73	121.08	144.66(0.8)	153.96(1.76)	158.3(2.36)	167.24	2.1	21	41(4.6)	50	[10]	[60]	[34]	103	1410	UT	0.8	HoldLong	(19)	30	43	11	20	2.1,100	75
9	Mar/28	10	112.73	121.08	143.51(0.9)	151.29(1.95)	154.65(2.34)	163.31	1.9	21	36(5.1)	50	[12]	[61]	[24]	100	1152	UT	0.9	HoldLong	(13)	30	26	11	20	2.1,97	75
10	Mar/28	9	112.73	121.08	142.23(0.77)	148.4(1.63)	151.12(0.92)	160.96	1.8	21	31(3.4)	50	[10]	[41]	[60]	101	930	UT	1.2	HoldLong?	(14)	12	125	12	20	2.3,93	75

11	Mar/25	15	108.91	109.49	141.15(0.48)	146.02(1.3)	149.74(-0.28)	150.52	2.1	9	28(-7.1)	50	[6]	[15]	[-2]	69	265	CR	0.1	HoldShort?	(9)	-4	4	-1	-20	1.3,86	71
12	Mar/25	14	108.91	109.49	140.48(1.02)	144.15(1.21)	150.16(0.35)	150.19	2.1	9	35(-4.1)	50	[14]	[26]	[9]	67	-45	UT	0	OpenLong	(9)	5	24	-9	20	1.4,82	71
13	Mar/25	13	108.91	109.49	139.06(0.94)	142.42(1.34)	149.63(1.13)	148.24	2	9	39(-2.6)	50	[13]	[38]	[2]	65	148	UT	-0.2	OpenLong	(18)	16	9	-9	6	1.2,85	71
14	Mar/25	12	108.91	109.49	137.76(1)	140.53(1.2)	147.96(1.43)	147.52	1.9	9	42(-3.3)	50	[14]	[41]	[-12]	71	203	CR	-0.1	HoldShort	(17)	20	-55	0	20	1.2,91	71
15	Mar/25	11	108.91	109.49	136.39(1.59)	138.87(1.06)	145.87(2.58)	152.23	2.2	9	45(-3.5)	50	[22]	[58]	[35]	94	419	UT	0.7	HoldLong	(23)	36	-9	17	20	1.8,99	71

16	Mar/25	10	108.91	109.49	134.25(1.81)	137.42(1)	142.2(3.22)	153	2.2	9	48(-3.3)	50	[26]	[68]	[75]	92	609	UT	1.1	HoldLong	(30)	45	72	20	20	1.9,94	71
17	Mar/25	9	108.91	109.49	131.86(1.63)	136.06(0.52)	137.76(1.89)	147.12	1.9	9	52(-6.5)	50	[23]	[45]	[67]	71	247	UT	0.9	OpenLong?	(29)	27	94	13	20	1.5,83	71
18	Mar/24	15	106.94	103.18	129.74(1.61)	135.36(-0.29)	135.2(1.57)	139.79	1.8	3	58(-15.4)	50	[23]	[33]	[40]	42	-188	UT	0.4	OpenLong?	(27)	22	46	5	20	0.9,69	61
19	Mar/24	14	106.94	103.18	127.68(1.73)	135.75(-0.21)	133.11(1.01)	136.29	1.6	3	74(-9.7)	50	[24]	[26]	[11]	31	-494	UT	0.2	OpenLong	(28)	14	13	-0	20	0.6,66	61
20	Mar/24	13	106.94	103.18	125.51(1.66)	136.03(-0.17)	131.78(-0.59)	135.27	1.6	3	83(-7.2)	50	[23]	[3]	[13]	31	-641	UT	0.2	OpenLong	(32)	-8	41	-2	-8	0.6,66	61

21	Mar/24	12	106.94	103.18	123.46(1.51)	136.26(-0.41)	132.56(-1.35)	132.24	1.4	3	91(-5.5)	30	[21]	[-10]	[-12]	26	-744	DR	-0	OpenShort	(29)	-19	-2	-8	-20	0.5,63	61
22	Mar/24	11	106.94	103.18	121.62(1.48)	136.82(0.82)	134.37(-0.86)	132.41	1.4	3	96(-3.3)	20	[21]	[6]	[-19]	32	-436	CR	-0.1	HoldShort	(29)	-12	44	-13	-20	0.6,67	61
23	Mar/24	10	106.94	103.18	119.85(1.39)	135.71(0.53)	135.54(-2.05)	129.22	1.2	3	99(-3.1)	0	[20]	[-13]	[-40]	37	-713	DR	-0.4	OpenShort	(26)	-29	-13	-14	-20	0.5,74	61
24	Mar/24	9	106.94	103.18	118.21(1.56)	134.99(0.81)	138.38(-1.35)	130.17	1.3	3	102(-2.8)	-10	[22]	[-1]	[-71]	49	-483	DR	-0.4	OpenShort?	(27)	-19	-115	-11	-20	0.6,84	61
25	Mar/23	15	105.75	98.52	116.39(2.06)	133.9(2.17)	140.27(0.25)	139.1	2	-0	105(-10.1)	30	[29]	[33]	[-21]	71	385	CR	-0.1	HoldShort?	(37)	4	-23	-9	-20	1.2,91	57

26	Mar/23	14	105.75	98.52	114.04(2.15)	131.06(2.7)	139.92(0.53)	140.87	2.1	-0	115(3.4)	50	[30]	[40]	[9]	80	779	UT	0.1	OpenLong	(41)	7	34	-7	-19	1.4,95	57
27	Mar/23	13	105.75	98.52	111.64(2.05)	127.62(2.79)	139.18(2.36)	138.23	2	-0	112(3.3)	50	[29]	[66]	[-24]	81	1244	CR	-0.1	OpenShort	(39)	33	-67	-8	-1	1.4,96	57
28	Mar/23	12	105.75	98.52	109.4(2.47)	124.16(3.9)	135.97(3.49)	143.57	2.3	-0	109(10)	50	[35]	[91]	[39]	98	1878	UT	0.4	OpenLong	(45)	49	51	-6	20	1.9,100	57
29	Mar/23	11	105.75	98.52	106.76(2.3)	119.5(3.88)	131.38(2.95)	139.58	2.1	-0	99(8)	50	[32]	[83]	[33]	100	1856	UT	0.5	HoldLong	(43)	41	27	-1	20	2,100	57
30	Mar/23	10	105.75	98.52	104.36(2.34)	115.04(3.97)	127.61(4.44)	137.52	1.9	-0	91(11.3)	50	[33]	[105]	[39]	104	2222	UT	0.7	HoldLong	(44)	62	1	-3	20	2.2,99	57

31	Mar/23	9	105.75	98.52	101.97(2.37)	110.65(3.98)	122.19(5.28)	137.46	1.9	-0	79(16)	50	[33]	[116]	[141]	117	2661	UT	1.2	HoldLong?	(45)	74	239	-2	20	2.7,99	57
32	Mar/22	15	104.19	94.34	99.61(1.88)	106.41(2.28)	116.06(3.22)	121.3	1.2	-7	63(-2.4)	40	[26]	[71]	[30]	102	1339	UT	0.5	CloseLong?	(30)	45	-13	-5	20	2.1,99	50
33	Mar/22	14	104.19	94.34	97.77(1.85)	104.04(2.59)	112.44(4.51)	122.18	1.2	-7	66(10.9)	40	[27]	[94]	[65]	113	1921	UT	1	HoldLong	(37)	65	44	-1	20	2.5,100	50
34	Mar/22	13	104.19	94.34	95.99(1.74)	101.41(2.66)	107.59(5.2)	119.24	1	-7	55(12.8)	40	[25]	[104]	[99]	123	2069	UT	1.4	HoldLong	(32)	75	136	6	20	2.9,100	50
35	Mar/22	12	104.19	94.34	94.35(1.15)	98.78(1.8)	102.27(3.17)	110.82	0.4	-7	42(6.6)	40	[17]	[67]	[59]	118	1460	UT	1.4	HoldLong	(24)	46	68	12	20	2.7,100	50

36	Mar/22	11	104.19	94.34	93.28(1.04)	97.03(1.49)	99.13(2.56)	106.75	0.2	-7	35(6.8)	40	[15]	[55]	[59]	115	1117	UT	1.5	HoldLong	(19)	37	70	23	20	2.6,100	50
37	Mar/22	10	104.19	94.34	92.32(0.93)	95.61(1.09)	96.66(1.2)	102.76	-0.1	-7	29(3.3)	40	[13]	[32]	[51]	104	623	UT	1.4	HoldLong	(15)	17	78	15	20	2.5,91	50
38	Mar/22	9	104.19	94.34	91.47(0.72)	94.58(0.58)	95.51(0.3)	98.49	-0.4	-7	25(0.2)	50	[10]	[15]	[44]	81	252	UT	0.8	HoldLong?	(13)	4	96	1	20	1.9,83	50
39	Mar/21	15	103.76	91.89	90.82(0.49)	94.03(0.36)	95.22(-0.12)	93.5	-0.7	-20	25(-1.6)	-45	[7]	[1]	[-15]	45	-118	CR	-0.5	HoldShort?	(9)	-2	-10	-18	-20	0.7,77	35
40	Mar/21	14	103.76	91.89	90.38(0.47)	93.69(0.42)	95.33(0.4)	94.02	-0.7	-20	27(-0.2)	-30	[8]	[11]	[-13]	60	38	CR	-0.3	HoldShort	(10)	7	-20	-13	-20	0.9,87	35

41	Mar/21	13	103.76	91.89	89.96(0.59)	93.3(0.52)	94.95(0.38)	95.06	-0.6	-20	27(-0.1)	-20	[10]	[13]	[-12]	78	85	CR	0	OpenShort	(10)	7	-38	-4	20	1.3,95	35
42	Mar/21	12	103.76	91.89	89.43(0.61)	92.82(1.46)	94.59(1.04)	97.12	-0.5	-20	27(2.8)	20	[11]	[33]	[8]	100	515	UT	0.6	HoldLong	(14)	18	13	6	20	2,100	35
43	Mar/21	11	103.76	91.89	88.89(0.43)	91.48(1.02)	93.62(0.89)	96.42	-0.5	-20	24(3.1)	25	[8]	[25]	[29]	99	644	UT	0.8	OpenLong	(11)	16	49	0	20	2.1,96	35
44	Mar/21	10	103.76	91.89	88.51(0.27)	90.56(0.72)	92.79(0.81)	93.85	-0.7	-20	21(1.6)	10	[5]	[20]	[18]	89	533	RG	0.3	Wait	(5)	14	32	-4	20	1.7,96	35
45	Mar/21	9	103.76	91.89	88.27(0.23)	89.91(0.41)	92.04(0.43)	92.2	-0.8	-20	20(1)	-30	[4]	[11]	[-1]	81	328	CR	0.1	OpenShort?	(3)	8	-20	-7	20	1.4,96	35

46	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	19(2.6)	25	[7]	[19]	[18]	98	400	UT	0.6	OpenLong?	(6)	15	13	5	20	1.9,100	30
47	Mar/18	14	105.1	92.31	87.71(0.5)	88.95(0.66)	90.87(1.69)	92.56	-0.8	-23	16(-0.4)	30	[9]	[35]	[14]	102	472	UT	0.7	CloseLong	(6)	30	5	17	20	2.1,99	30
48	Mar/18	13	105.1	92.31	87.27(0.66)	88.37(0.89)	89.36(1.21)	92.31	-0.9	-23	16(-0.2)	40	[12]	[29]	[31]	102	223	UT	1.2	CloseLong	(11)	22	46	34	20	2.1,99	30
49	Mar/18	12	105.1	92.31	86.7(0.53)	87.59(0.57)	88.29(0.52)	90.02	-1	-23	17(-1.9)	15	[10]	[13]	[9]	84	-21	UT	0.7	HoldLong	(10)	9	-3	28	20	1.4,99	30
50	Mar/18	11	105.1	92.31	86.24(0.62)	87.09(0.59)	87.83(0.58)	90.15	-1	-23	18(-0.5)	30	[11]	[15]	[13]	51	-23	UT	0.9	OpenLong	(11)	10	-1	17	20	1.4,66	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI