PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5000 One month high (close): $14.2000

PLTR Daily Change: 5.81% Daily StdDev 4.77% PLTR EMA_5_Trend: 1.36% 10Minute StdDev: $0.4487

Latest Price : $14.2(5.81%)

Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	12.19	13.03	13.19(0.23)	13.3(0.68)	13.52(1.12)	13.79	1.6	15	26(4.1)	50	[5]	[37]	[23]	101	498	UT	1	HoldLong	(5)	24	37	14	20	2.3,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.3(hourly_sma_10 -3.55%) 13.19(hourly_sma_20 -4.35%) 13.03(daily_ema_10 -5.51%) 12.19(daily_ema_20 -11.6%) Resistance Levels:

2	Mar/29	10	12.19	13.03	13.16(0.15)	13.21(0.46)	13.37(0.91)	13.57	1.4	15	22(1.9)	50	[3]	[30]	[1]	89	385	UT	0.9	OpenLong	(3)	19	-31	27	20	1.9,91	68
3	Mar/29	9	12.19	13.03	13.14(0.31)	13.15(0.61)	13.25(1.07)	13.76	1.6	15	20(5.5)	50	[7]	[36]	[48]	114	430	UT	2.6	HoldLong?	(5)	22	77	43	20	3.1,86	68
4	Mar/28	15	12.07	12.7	13.1(0.08)	13.07(0.38)	13.11(0.23)	13.31	1.4	12	14(-0.8)	50	[2]	[13]	[17]	59	138	UT	1.4	OpenLong?	(3)	5	24	33	20	1.5,71	68
5	Mar/28	14	12.07	12.7	13.1(0)	13.02(0.15)	13.11(0)	13.17	1.2	12	15(-0.1)	50	[0]	[6]	[10]	8	60	UR	0.7	SmallShort	(0)	0	14	4	20	0.6,43	68

6	Mar/28	13	12.07	12.7	13.09(-0.08)	13.02(0)	13.08(0.23)	13.09	1.1	12	15(-0.1)	50	[-2]	[9]	[11]	-16	128	UR	0.1	SmallShort	(-2)	5	26	-6	20	0,34	68
7	Mar/28	12	12.07	12.7	13.1(-0.08)	13(-0.23)	13.05(-0.08)	12.94	1	12	15(0.3)	45	[-2]	[-0]	[-6]	-41	-63	RG	-0.8	SmallLong	(-2)	-2	-19	-11	20	-1.2,39	68
8	Mar/28	11	12.07	12.7	13.11(-0.15)	13.03(-0.23)	13.06(0.23)	13.05	1.1	12	15(-2)	40	[-3]	[6]	[2]	-3	144	UR	-0.1	SmallShort	(-2)	5	-19	22	20	-0.4,57	68
9	Mar/28	10	12.07	12.7	13.13(-0.15)	13.06(-0.08)	13.03(0.46)	13.16	1.2	12	17(-1.8)	50	[-3]	[12]	[4]	3	271	UR	0.9	SmallShort	(-2)	10	-7	25	20	0.2,48	68
10	Mar/28	9	12.07	12.7	13.13(0)	13.07(-0.08)	12.97(0.39)	13.2	1.3	12	19(-0.2)	50	[0]	[12]	[28]	-9	133	UR	1.4	SmallShort?	(-3)	8	49	25	20	0.3,34	68

11	Mar/25	15	11.99	12.42	13.15(-0.15)	13.08(-0.23)	12.92(-0.23)	12.92	1.1	9	19(-0.1)	30	[-3]	[-5]	[-3]	-69	-82	RG	0	Wait?	(-2)	-5	-7	9	-20	-1.4,16	66
12	Mar/25	14	11.99	12.42	13.17(-0.15)	13.11(-0.08)	12.95(-0.46)	12.96	1.2	9	19(0.1)	30	[-3]	[-9]	[-2]	-71	-129	RG	0.1	Wait	(-3)	-10	5	5	-20	-1.3,12	66
13	Mar/25	13	11.99	12.42	13.19(-0.08)	13.12(-0.08)	13.01(-0.61)	12.93	1.1	9	19(1)	30	[-2]	[-12]	[-7]	-85	-271	RG	-0.5	Wait	(-3)	-13	12	-18	-20	-1.6,5	66
14	Mar/25	12	11.99	12.42	13.2(-0.15)	13.13(-0.23)	13.09(-0.61)	12.86	1	9	18(2.9)	0	[-3]	[-14]	[-17]	-97	-265	RG	-1.5	SmallLong	(-3)	-13	-9	-33	-20	-2.2,8	66
15	Mar/25	11	11.99	12.42	13.22(-0.08)	13.16(-0.23)	13.17(-0.53)	12.91	1.1	9	15(2.3)	-0	[-2]	[-12]	[-23]	-86	-283	RG	-2	SmallLong	(-3)	-11	-35	-40	-20	-2.4,24	66

16	Mar/25	10	11.99	12.42	13.23(-0.15)	13.19(-0.08)	13.24(-0.23)	13.11	1.3	9	13(0.4)	5	[-3]	[-4]	[-13]	-30	-2	RG	-1.2	SmallLong	(0)	-5	-21	-13	-20	-1.1,48	66
17	Mar/25	9	11.99	12.42	13.25(0.08)	13.2(0.08)	13.27(0.23)	13.23	1.5	9	13(-0.2)	50	[2]	[9]	[-3]	3	-42	CR	-0.4	HoldShort?	(0)	5	-19	-0	20	-0.2,58	66
18	Mar/24	15	11.91	12.26	13.24(0.23)	13.19(-0.08)	13.24(0.53)	13.34	1.8	8	13(-5.5)	50	[5]	[15]	[14]	33	-13	UT	0.9	OpenLong?	(2)	11	15	17	20	0.9,60	70
19	Mar/24	14	11.91	12.26	13.21(0.3)	13.2(-0.23)	13.17(0.08)	13.25	1.7	8	18(-6.9)	50	[6]	[4]	[7]	8	-235	UT	0.5	OpenLong	(3)	2	0	8	20	0.3,50	70
20	Mar/24	13	11.91	12.26	13.17(0.23)	13.2(0)	13.16(0.15)	13.25	1.7	8	25(-4.3)	50	[5]	[7]	[4]	4	-121	UT	0.4	OpenLong	(7)	3	9	7	0	0.4,44	70

21	Mar/24	12	11.91	12.26	13.14(0.23)	13.2(0)	13.14(0.08)	13.2	1.6	8	29(-3.9)	50	[5]	[6]	[1]	-17	-149	UT	0.3	OpenLong	(5)	2	7	-7	0	0.3,26	70
22	Mar/24	11	11.91	12.26	13.11(0.15)	13.23(-0.15)	13.13(-0.15)	13.16	1.5	8	33(-1.1)	50	[3]	[-1]	[4]	-15	-136	RG	0.1	Wait	(5)	-3	26	-14	-20	0.2,30	70
23	Mar/24	10	11.91	12.26	13.09(0.08)	13.25(-0.23)	13.15(-0.6)	13.01	1.4	8	34(-0.5)	10	[2]	[-12]	[-17]	-17	-276	DR	-0.5	OpenShort	(3)	-13	-26	-19	-20	-0.3,41	70
24	Mar/24	9	11.91	12.26	13.08(0.23)	13.25(0)	13.23(-0.53)	13.16	1.5	8	35(-2.2)	50	[5]	[-7]	[-8]	5	-280	DR	-0.2	OpenShort?	(2)	-11	-2	-19	-20	0.3,47	70
25	Mar/23	15	11.82	12.1	13.05(0.15)	13.25(0)	13.3(-0.15)	13.17	1.7	9	37(-1.8)	45	[3]	[1]	[-9]	27	-86	CR	-0.4	HoldShort?	(5)	-3	2	-18	-20	0.4,67	64

26	Mar/23	14	11.82	12.1	13.03(0.15)	13.28(-0.08)	13.32(-0.08)	13.16	1.7	9	39(-0.9)	45	[3]	[1]	[-11]	40	-59	CR	-0.5	HoldShort	(5)	-2	-15	-14	-20	0.4,80	64
27	Mar/23	13	11.82	12.1	13.01(0.23)	13.29(0.08)	13.33(-0.15)	13.25	1.8	9	40(-0.1)	40	[5]	[2]	[-14]	61	-71	CR	-0.3	HoldShort	(3)	-3	-34	-2	-20	0.8,91	64
28	Mar/23	12	11.82	12.1	12.98(0.23)	13.28(0.53)	13.35(0.23)	13.45	2.1	9	40(2.4)	50	[5]	[15]	[-3]	82	197	CR	0.3	OpenShort	(7)	5	-3	3	-20	1.5,94	64
29	Mar/23	11	11.82	12.1	12.95(0.23)	13.21(0.76)	13.32(0.45)	13.47	2.1	9	38(3.2)	50	[5]	[22]	[10]	83	290	UT	0.5	OpenLong	(7)	10	38	-5	-15	1.8,88	64
30	Mar/23	10	11.82	12.1	12.92(0.23)	13.11(0.46)	13.26(0.15)	13.25	1.8	9	34(1)	50	[5]	[12]	[-2]	68	79	CR	-0	HoldShort	(4)	3	7	-9	-20	1.2,88	64

31	Mar/23	9	11.82	12.1	12.89(0.16)	13.05(0.46)	13.24(-0.15)	13.21	1.8	9	33(1)	40	[3]	[6]	[-9]	73	65	CR	-0.1	HoldShort?	(4)	-3	-27	-5	7	1.2,93	64
32	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	32(0.9)	50	[7]	[19]	[11]	98	187	UT	0.4	HoldLong?	(5)	8	10	2	20	2,98	57
33	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[16]	95	220	UT	0.4	HoldLong	(7)	20	21	1	20	2,95	57
34	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	245	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57
35	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[10]	92	177	UT	0.8	HoldLong	(9)	18	-12	24	20	1.8,97	57

36	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[23]	93	311	UT	1.5	OpenLong	(9)	23	19	35	20	2.2,88	57
37	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[39]	72	108	UT	1.7	OpenLong	(9)	15	68	17	20	2.1,69	57
38	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-160	RG	0.5	Wait?	(5)	-7	34	-3	20	0.7,53	57
39	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-232	DR	-0.4	OpenShort?	(5)	-2	-7	-22	-20	0,37	52
40	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-284	RG	-0.3	Wait	(5)	-3	9	-13	-8	0.3,62	52

41	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-469	DR	-0.4	OpenShort	(9)	-7	-39	-5	-20	0.2,76	52
42	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-11]	52	-227	CR	0.1	HoldShort	(13)	3	-16	-3	-20	0.8,82	52
43	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[15]	60	-40	UT	0.3	OpenLong	(13)	2	47	-1	0	1.1,82	52
44	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	30	[9]	[-3]	[-18]	45	-248	DR	-0.2	OpenShort	(11)	-10	-23	-9	-20	0.7,77	52
45	Mar/21	9	11.54	11.7	12.24(0.49)	12.65(0.4)	12.77(-0.08)	12.73	1.8	6	71(-2.2)	50	[11]	[8]	[-3]	60	-85	CR	-0.1	HoldShort?	(11)	-2	5	-8	-20	1,85	52

46	Mar/18	15	11.46	11.55	12.18(0.58)	12.6(0.4)	12.78(-0.16)	12.7	1.9	5	74(-8)	50	[13]	[7]	[-2]	64	-161	CR	-0.2	HoldShort?	(11)	-3	-2	-8	0	1,89	57
47	Mar/18	14	11.46	11.55	12.11(0.92)	12.55(0.48)	12.8(0.31)	12.71	2	5	82(-10.4)	50	[20]	[20]	[-12]	73	-289	CR	-0.2	HoldShort	(15)	7	-25	-5	-20	1.1,95	57
48	Mar/18	13	11.46	11.55	12(0.93)	12.49(0.64)	12.76(0.87)	12.85	2.2	5	92(-7.3)	50	[20]	[34]	[11]	83	44	UT	0.2	HoldLong	(21)	19	-5	28	20	1.4,98	57
49	Mar/18	12	11.46	11.55	11.89(1.02)	12.41(0.73)	12.65(0.96)	12.88	2.2	5	99(-4)	50	[22]	[37]	[19]	89	98	UT	0.4	HoldLong	(23)	20	25	30	20	1.6,99	57
50	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[9]	87	123	UT	0.3	HoldLong	(23)	17	-9	29	20	1.5,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI