|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.9800 One month high (close): $49.1300
XLRE Daily Change: 2.93% Daily StdDev 1.32% XLRE EMA_5_Trend: 1.02% 10Minute StdDev: $0.7621
Latest Price : $49.13(2.93%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 46.58 | 47.14 | 47.12(0.21) | 47.64(0.25) | 47.9(0.27) | 48.29 | 1.9 | | 14 | 70(4) | 50 | [16] | [39] | [5] | 98 | 111 | UT | 0.6 | OpenLong | | (18) | 21 | 3 | 3 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.64(hourly_sma_10 -1.35%) 47.14(daily_ema_10 -2.38%) 47.12(hourly_sma_20 -2.42%) 46.58(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 46.58 | 47.14 | 47.02(0.21) | 47.52(0.32) | 47.77(0.34) | 48.27 | 1.9 | | 14 | 66(6.9) | 50 | [16] | [47] | [38] | 105 | 147 | UT | 0.9 | HoldLong? | | (16) | 26 | 99 | 3 | 20 | 2.2,100 | 71 | | 3 | Mar/28 | 15 | 46.37 | 46.81 | 46.92(0.15) | 47.37(0.17) | 47.61(0.08) | 47.66 | 1.8 | | 10 | 59(-14.6) | 50 | [11] | [19] | [-2] | 84 | 32 | CR | 0.1 | OpenShort? | | (12) | 6 | -3 | -4 | -4 | 1.4,99 | 70 | | 4 | Mar/28 | 14 | 46.37 | 46.81 | 46.85(0.15) | 47.29(0.21) | 47.57(0.17) | 47.68 | 1.9 | | 10 | 73(4.5) | 50 | [12] | [28] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (13) | 14 | 6 | -4 | 19 | 1.6,100 | 70 | | 5 | Mar/28 | 13 | 46.37 | 46.81 | 46.78(0.13) | 47.19(0.19) | 47.49(0.25) | 47.64 | 1.8 | | 10 | 69(5.3) | 50 | [10] | [33] | [7] | 95 | 110 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -4 | 20 | 1.8,100 | 70 | | | | |
| 6 | Mar/28 | 12 | 46.37 | 46.81 | 46.72(0.11) | 47.1(0.19) | 47.37(0.21) | 47.54 | 1.7 | | 10 | 64(5.2) | 50 | [9] | [30] | [3] | 95 | 122 | UT | 0.4 | OpenLong | | (10) | 17 | 5 | -5 | 20 | 1.8,100 | 70 | | 7 | Mar/28 | 11 | 46.37 | 46.81 | 46.67(0.11) | 47.01(0.23) | 47.27(0.3) | 47.51 | 1.6 | | 10 | 58(7) | 50 | [9] | [38] | [5] | 103 | 144 | UT | 0.6 | HoldLong | | (10) | 24 | 10 | 1 | 20 | 2.1,100 | 70 | | 8 | Mar/28 | 10 | 46.37 | 46.81 | 46.62(0.13) | 46.9(0.26) | 47.13(0.28) | 47.45 | 1.5 | | 10 | 51(7.4) | 50 | [10] | [38] | [10] | 108 | 118 | UT | 0.9 | HoldLong | | (9) | 22 | 25 | -1 | 20 | 2.3,100 | 70 | | 9 | Mar/28 | 9 | 46.37 | 46.81 | 46.56(0.11) | 46.78(0.21) | 47(0.23) | 47.3 | 1.3 | | 10 | 44(6.3) | 50 | [9] | [32] | [18] | 110 | 107 | UT | 1 | HoldLong? | | (9) | 18 | 43 | 5 | 20 | 2.4,100 | 70 | | 10 | Mar/25 | 15 | 46.24 | 46.59 | 46.51(0.06) | 46.68(0.19) | 46.89(0.15) | 47.04 | 1.3 | | 7 | 38(-0.1) | 50 | [5] | [23] | [1] | 100 | 87 | TP | 0.6 | OpenShort? | | (7) | 12 | -2 | 2 | 17 | 2,100 | 61 | | | | |
| 11 | Mar/25 | 14 | 46.24 | 46.59 | 46.48(0.04) | 46.59(0.15) | 46.82(0.15) | 47.05 | 1.3 | | 7 | 38(4.8) | 50 | [3] | [20] | [17] | 110 | 117 | UT | 1 | HoldLong | | (5) | 12 | 36 | 9 | 20 | 2.4,100 | 61 | | 12 | Mar/25 | 13 | 46.24 | 46.59 | 46.48(0) | 46.52(0.11) | 46.75(0.19) | 46.83 | 1 | | 7 | 33(0.5) | 35 | [0] | [21] | [4] | 95 | 129 | UR | 0.4 | SmallShort | | (2) | 15 | 3 | 13 | 11 | 1.8,100 | 61 | | 13 | Mar/25 | 12 | 46.24 | 46.59 | 46.48(0) | 46.47(0.13) | 46.66(0.21) | 46.81 | 0.9 | | 7 | 32(-0.9) | 45 | [0] | [24] | [10] | 93 | 133 | UR | 0.7 | SmallShort | | (0) | 17 | 13 | 22 | 20 | 1.7,100 | 61 | | 14 | Mar/25 | 11 | 46.24 | 46.59 | 46.46(-0.02) | 46.41(0.06) | 46.56(0.22) | 46.73 | 0.8 | | 7 | 33(-0.9) | 50 | [-2] | [21] | [10] | 83 | 136 | UR | 0.8 | SmallShort | | (-2) | 17 | 3 | 36 | 20 | 1.3,100 | 61 | | 15 | Mar/25 | 10 | 46.24 | 46.59 | 46.46(0) | 46.38(0.06) | 46.46(0.22) | 46.71 | 0.8 | | 7 | 34(-0.9) | 50 | [0] | [22] | [11] | 57 | 106 | UR | 1.2 | SmallShort | | (0) | 17 | 5 | 37 | 20 | 1.1,79 | 61 | | | | |
| 16 | Mar/25 | 9 | 46.24 | 46.59 | 46.47(-0.02) | 46.35(0.04) | 46.36(0.13) | 46.68 | 0.7 | | 7 | 35(-2.2) | 50 | [-2] | [13] | [24] | 28 | 104 | UR | 1.5 | SmallShort? | | (-2) | 10 | 50 | 31 | 20 | 1,53 | 61 | | 17 | Mar/24 | 15 | 46.17 | 46.47 | 46.48(-0.06) | 46.35(0) | 46.3(0.04) | 46.38 | 0.3 | | 6 | 37(-0.2) | 20 | [-5] | [3] | [7] | -25 | 51 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 13 | 11 | -0.4,35 | 49 | | 18 | Mar/24 | 14 | 46.17 | 46.47 | 46.51(-0.02) | 46.33(-0.02) | 46.28(0.06) | 46.3 | 0.2 | | 6 | 38(0.5) | 45 | [-2] | [4] | [4] | -55 | -14 | UR | 0.1 | SmallShort | | (-7) | 5 | 12 | 0 | -2 | -0.8,15 | 49 | | 19 | Mar/24 | 13 | 46.17 | 46.47 | 46.52(-0.04) | 46.34(-0.02) | 46.25(-0.11) | 46.23 | 0.1 | | 6 | 37(1.6) | 20 | [-3] | [-9] | [-1] | -64 | -48 | RG | -0.1 | Wait | | (-3) | -9 | 0 | 2 | -13 | -1.2,16 | 49 | | 20 | Mar/24 | 12 | 46.17 | 46.47 | 46.54(-0.04) | 46.35(-0.02) | 46.3(-0.09) | 46.23 | 0.1 | | 6 | 35(1.4) | 10 | [-3] | [-8] | [-7] | -65 | -53 | RG | -0.3 | Wait | | (-2) | -7 | -23 | 6 | -2 | -1.3,18 | 49 | | | | |
| 21 | Mar/24 | 11 | 46.17 | 46.47 | 46.56(-0.04) | 46.36(-0.09) | 46.34(-0.02) | 46.37 | 0.3 | | 6 | 34(-1.1) | 35 | [-3] | [-5] | [6] | -55 | -5 | RG | 0.1 | Wait | | (-3) | -2 | 15 | -2 | 15 | -0.8,15 | 49 | | 22 | Mar/24 | 10 | 46.17 | 46.47 | 46.58(-0.09) | 46.4(-0.11) | 46.35(-0.09) | 46.28 | 0.2 | | 6 | 35(0.3) | 5 | [-7] | [-12] | [6] | -69 | 8 | RG | -0.3 | Wait | | (-5) | -7 | 20 | -6 | 0 | -1.3,14 | 49 | | 23 | Mar/24 | 9 | 46.17 | 46.47 | 46.62(-0.09) | 46.45(-0.15) | 46.39(-0.09) | 46.16 | -0 | | 6 | 35(2) | -25 | [-7] | [-14] | [-18] | -82 | -32 | DT | -1 | OpenShort? | | (-7) | -7 | -47 | -7 | -15 | -2,18 | 49 | | 24 | Mar/23 | 15 | 46.08 | 46.44 | 46.66(-0.06) | 46.52(-0.06) | 46.43(0.06) | 46.44 | 0.5 | | 7 | 33(2.9) | 25 | [-5] | [2] | [1] | -50 | 26 | UR | 0 | SmallShort? | | (-5) | 5 | -3 | 6 | 17 | -1,25 | 50 | | 25 | Mar/23 | 14 | 46.08 | 46.44 | 46.69(-0.09) | 46.55(-0.09) | 46.4(0.06) | 46.46 | 0.5 | | 7 | 30(-2.7) | 20 | [-7] | [0] | [4] | -50 | 56 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 13 | -9 | -1,25 | 50 | | | | |
| 26 | Mar/23 | 13 | 46.08 | 46.44 | 46.73(-0.06) | 46.59(-0.09) | 46.37(-0.15) | 46.42 | 0.4 | | 7 | 33(-0.5) | 10 | [-5] | [-16] | [1] | -61 | -47 | RG | 0.2 | Wait | | (-7) | -12 | -5 | 12 | 2 | -1.2,19 | 50 | | 27 | Mar/23 | 12 | 46.08 | 46.44 | 46.76(-0.09) | 46.63(-0.11) | 46.44(-0.13) | 46.45 | 0.5 | | 7 | 33(-0.8) | 5 | [-7] | [-16] | [5] | -68 | -12 | RG | 0 | Wait | | (-7) | -10 | 15 | 8 | -9 | -1.2,12 | 50 | | 28 | Mar/23 | 11 | 46.08 | 46.44 | 46.8(-0.09) | 46.68(-0.04) | 46.5(-0.24) | 46.36 | 0.4 | | 7 | 34(1.5) | 0 | [-7] | [-21] | [-2] | -89 | -60 | RG | -0.5 | Wait | | (-7) | -19 | 12 | -17 | -20 | -1.7,4 | 50 | | 29 | Mar/23 | 10 | 46.08 | 46.44 | 46.84(-0.09) | 46.7(-0.06) | 46.61(-0.24) | 46.29 | 0.3 | | 7 | 32(4.3) | -15 | [-7] | [-22] | [-11] | -97 | -90 | DT | -1.3 | OpenShort | | (-9) | -19 | -12 | -21 | -20 | -2.2,8 | 50 | | 30 | Mar/23 | 9 | 46.08 | 46.44 | 46.88(-0.09) | 46.73(-0.06) | 46.72(-0.17) | 46.36 | 0.4 | | 7 | 28(3) | -25 | [-7] | [-17] | [-28] | -92 | -62 | DT | -1.6 | OpenShort? | | (-7) | -13 | -63 | -23 | -20 | -2.4,18 | 50 | | | | |
| 31 | Mar/22 | 15 | 45.98 | 46.44 | 46.92(-0.04) | 46.76(-0.02) | 46.8(-0.06) | 46.74 | 0.9 | | 9 | 25(1) | 40 | [-3] | [-4] | [-1] | -37 | -15 | RG | -0.3 | Wait? | | (-3) | -5 | -5 | -2 | 9 | -0.9,36 | 58 | | 32 | Mar/22 | 14 | 45.98 | 46.44 | 46.94(-0.02) | 46.77(-0.04) | 46.83(-0.04) | 46.77 | 0.9 | | 9 | 24(0.4) | 35 | [-2] | [-3] | [-6] | -33 | -30 | RG | -0.3 | Wait | | (-3) | -3 | -18 | -1 | -2 | -0.8,37 | 58 | | 33 | Mar/22 | 13 | 45.98 | 46.44 | 46.95(-0.02) | 46.77(0) | 46.85(0.13) | 46.88 | 1.1 | | 9 | 24(0.1) | 50 | [-2] | [12] | [7] | -22 | 44 | UR | 0.2 | SmallShort | | (-2) | 10 | 13 | 4 | 20 | -0.4,38 | 58 | | 34 | Mar/22 | 12 | 45.98 | 46.44 | 46.96(-0.02) | 46.79(-0.09) | 46.79(0.09) | 46.8 | 1 | | 9 | 24(0.2) | 50 | [-2] | [5] | [2] | -32 | 14 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 4 | 17 | -0.8,38 | 58 | | 35 | Mar/22 | 11 | 45.98 | 46.44 | 46.97(-0.02) | 46.83(-0.09) | 46.75(0.06) | 46.8 | 1 | | 9 | 23(0.5) | 50 | [-2] | [3] | [1] | -30 | -4 | UR | 0.3 | SmallShort | | (-2) | 5 | -12 | 24 | 15 | -0.9,43 | 58 | | | | |
| 36 | Mar/22 | 10 | 45.98 | 46.44 | 46.97(0) | 46.87(-0.06) | 46.75(0) | 46.87 | 1.1 | | 9 | 23(0.2) | 50 | [0] | [-0] | [2] | -33 | -20 | UR | 0.8 | SmallShort | | (-2) | 0 | -7 | 22 | 4 | -0.6,32 | 58 | | 37 | Mar/22 | 9 | 45.98 | 46.44 | 46.97(0) | 46.9(-0.04) | 46.75(0) | 46.91 | 1.1 | | 9 | 23(-0.2) | 50 | [0] | [1] | [22] | -43 | -10 | UR | 1 | SmallShort? | | (0) | 0 | 55 | 14 | 19 | -0.4,17 | 58 | | 38 | Mar/21 | 15 | 45.87 | 46.31 | 46.97(0) | 46.92(-0.13) | 46.72(-0.15) | 46.58 | 0.9 | | 9 | 23(-0.1) | 30 | [0] | [-15] | [-6] | -103 | -129 | DR | -0.7 | HoldShort? | | (-2) | -12 | -3 | -20 | -20 | -2.1,0 | 64 | | 39 | Mar/21 | 14 | 45.87 | 46.31 | 46.98(0.04) | 46.98(-0.09) | 46.79(-0.23) | 46.6 | 0.9 | | 9 | 23(-5.8) | 40 | [3] | [-19] | [-9] | -100 | -178 | DR | -1 | HoldShort | | (0) | -18 | -3 | -30 | -20 | -2,0 | 64 | | 40 | Mar/21 | 13 | 45.87 | 46.31 | 46.96(0.06) | 47.02(-0.13) | 46.9(-0.28) | 46.62 | 0.9 | | 9 | 29(-11.8) | 30 | [5] | [-24] | [-24] | -85 | -202 | DR | -1.2 | HoldShort | | (3) | -22 | -45 | -36 | -20 | -1.4,0 | 64 | | | | |
| 41 | Mar/21 | 12 | 45.87 | 46.31 | 46.93(0.09) | 47.08(-0.06) | 47.03(-0.08) | 46.89 | 1.2 | | 9 | 41(-4.1) | 50 | [7] | [-5] | [-8] | -44 | -121 | DR | -0.4 | OpenShort | | (9) | -6 | -3 | -33 | -19 | -0.1,9 | 64 | | 42 | Mar/21 | 11 | 45.87 | 46.31 | 46.89(0.06) | 47.11(-0.02) | 47.07(-0.13) | 46.91 | 1.3 | | 9 | 45(-2.2) | 45 | [5] | [-8] | [-10] | -11 | -94 | DR | -0.4 | OpenShort | | (7) | -10 | -9 | -28 | -20 | 0.1,37 | 64 | | 43 | Mar/21 | 10 | 45.87 | 46.31 | 46.86(0.09) | 47.11(0) | 47.13(-0.08) | 46.96 | 1.3 | | 9 | 47(-3.9) | 50 | [7] | [-3] | [-13] | 23 | -91 | DR | -0.4 | OpenShort | | (5) | -6 | -26 | -15 | -20 | 0.3,65 | 64 | | 44 | Mar/21 | 9 | 45.87 | 46.31 | 46.82(0.09) | 47.12(0.02) | 47.17(0.04) | 47.12 | 1.5 | | 9 | 51(-0.5) | 50 | [7] | [7] | [-6] | 56 | -20 | CR | -0.1 | HoldShort? | | (9) | 3 | -16 | -6 | 2 | 0.7,88 | 64 | | 45 | Mar/18 | 15 | 45.77 | 46.22 | 46.78(0.06) | 47.11(0.04) | 47.15(0.02) | 47.22 | 1.7 | | 9 | 51(1.9) | 50 | [5] | [6] | [5] | 72 | 35 | UT | 0.2 | OpenLong? | | (9) | 2 | 13 | 2 | 2 | 1,97 | 67 | | | | |
| 46 | Mar/18 | 14 | 45.77 | 46.22 | 46.75(0.13) | 47.09(0.04) | 47.14(-0.04) | 47.14 | 1.6 | | 9 | 49(-3.2) | 50 | [10] | [3] | [-3] | 67 | -62 | CR | 0 | HoldShort | | (5) | -3 | -10 | -1 | 6 | 0.9,94 | 67 | | 47 | Mar/18 | 13 | 45.77 | 46.22 | 46.69(0.15) | 47.07(0.06) | 47.16(0.11) | 47.2 | 1.7 | | 9 | 53(-4.2) | 50 | [12] | [15] | [4] | 73 | -14 | UT | 0.1 | OpenLong | | (12) | 9 | 13 | -2 | -4 | 1.2,93 | 67 | | 48 | Mar/18 | 12 | 45.77 | 46.22 | 46.62(0.17) | 47.04(0.11) | 47.11(0.06) | 47.12 | 1.6 | | 9 | 57(-3.4) | 50 | [13] | [14] | [5] | 67 | -46 | UT | 0 | OpenLong | | (12) | 5 | 9 | 22 | -13 | 1,92 | 67 | | 49 | Mar/18 | 11 | 45.77 | 46.22 | 46.54(0.13) | 46.99(0.19) | 47.08(0.02) | 47.07 | 1.5 | | 9 | 60(-1.6) | 50 | [10] | [13] | [-2] | 69 | -16 | CR | -0 | HoldShort | | (13) | 2 | -15 | 23 | -17 | 1,94 | 67 | | 50 | Mar/18 | 10 | 45.77 | 46.22 | 46.48(0.15) | 46.9(0.28) | 47.07(0.04) | 47.16 | 1.7 | | 9 | 62(0.5) | 50 | [12] | [19] | [-1] | 79 | 9 | CR | 0.2 | OpenShort | | (12) | 3 | -12 | 26 | -19 | 1.3,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|