Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $199.4200      One month high (close): $221.5500

VRSN Daily Change: 1.16%   Daily StdDev 1.89%   VRSN EMA_5_Trend: 0.33%   10Minute StdDev: $2.6614

Latest Price :  $221.55(1.16%)

Thu. Mar 31, 2022($2)   Wed. Mar 30, 2022($0.8)   Tue. Mar 29, 2022($1.6)   Mon. Mar 28, 2022($1.9)   Fri. Mar 25, 2022($1)   Thu. Mar 24, 2022($0.9)   Wed. Mar 23, 2022($2.1)   Tue. Mar 22, 2022($2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.2%(40%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   212.72  215.37  216.17(0.16 218.31(0.22 219.73(0.3221.081.4    844(1.5)50[9][28][-9]93156CR0.5OpenShort    (11)16-371201.9,9559

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.31(hourly_sma_10 -1.25%)   216.17(hourly_sma_20 -2.22%)   215.37(daily_ema_10 -2.58%)   212.72(daily_ema_20 -3.78%)  
Resistance Levels:
 
2Mar/299   212.72  215.37  215.82(0.24 217.84(0.37 219.07(0.51222.441.6    843(9.5)50[13][44][39]115212UT1.3HoldLong?    (13)27938202.6,10059
3Mar/2815   212.33  213.63  215.31(0.15 217.03(0.23 217.95(0.17219.11.2    633(0.4)50[8][21][10]9887UT0.6HoldLong?    (9)9254171.9,10060
4Mar/2814   212.33  213.63  214.99(0.14 216.54(0.27 217.59(0.07218.21    633(1.4)50[7][17][3]9043UT0.3OpenLong    (8)412-4-21.7,9760
5Mar/2813   212.33  213.63  214.69(0.11 215.96(0.17 217.43(0.25217.761    632(1.8)50[6][23][7]9099UT0.2OpenLong    (8)1319-4201.7,9760
 
6Mar/2812   212.33  213.63  214.45(0.07 215.6(0.13 216.88(0.12217.080.8    630(1.6)40[4][15][-5]8786CR0.1OpenShort    (6)6-14-11181.6,9760
7Mar/2811   212.33  213.63  214.29(0.07 215.33(0.17 216.63(0.24217.570.9    628(3.7)50[4][22][6]103140UT0.6HoldLong    (6)13410202.1,10060
8Mar/2810   212.33  213.63  214.13(0.08 214.97(0.21 216.11(0.33217.410.9    625(4.8)50[4][28][4]103153TP0.9OpenShort    (4)1704202.4,9360
9Mar/289   212.33  213.63  213.96(0.04 214.52(0.17 215.39(0.42217.40.9    620(3.2)50[2][31][32]121216UT1.8HoldLong?    (4)226828203.1,9360
10Mar/2515   212  211.74  213.88(-0.01 214.16(0.06 214.49(0.08214.990.5    117(-1.3)-5[-1][8][-1]7376RG0.5Wait?    (-1)4-1923141.2,9349
 
11Mar/2514   212  211.74  213.91(-0.05 214.03(0.12 214.32(0.14215.650.7    118(-5.4)10[-3][12][14]90155UR1.4SmallShort    (0)81442201.8,9549
12Mar/2513   212  211.74  214.02(-0.06 213.78(0.09 214.01(0.09215.160.6    123(-4.4)5[-3][9][13]36122UR0.9SmallShort    (-4)52713200.9,6349
13Mar/2512   212  211.74  214.15(-0.08 213.58(0.07 213.82(0.09214.220.4    128(-3.3)20[-4][8][18]390UR0.3SmallShort    (-6)550840,5349
14Mar/2511   212  211.74  214.32(-0.14 213.42(-0.01 213.62(-0.11212.470.1    131(-2.1)-50[-8][-6][-18]-378DT-0.7OpenShort    (-7)-6-46-2-20-1.1,4149
15Mar/2510   212  211.74  214.61(-0.09 213.44(0.06 213.86(0.04214.080.4    133(-2.8)-15[-5][5][2]-267UR0.1SmallShort    (-6)2-61611-0.3,5649
 
16Mar/259   212  211.74  214.81(-0.07 213.32(0.03 213.77(0.1214.290.4    136(-1.5)0[-4][7][5]-2062UR0.3SmallShort?    (-6)551020-0.3,3849
17Mar/2415   211.91  210.67  214.96(-0.03 213.25(-0.02 213.56(0.11214.090.4    037(0)15[-2][7][11]-3111UR0.3SmallShort?    (-5)621620-0.4,2948
18Mar/2414   211.91  210.67  215.02(0.01 213.29(-0.05 213.33(0.06213.350.3    037(-0.4)20[1][4][1]-51-75UT0OpenLong    (-3)30310-0.8,1948
19Mar/2413   211.91  210.67  215.02(0)  213.4(-0.09 213.21(0.09213.340.3    038(-0.1)15[0][4][-1]-51-60CR0.1HoldShort    (1)5-9617-0.8,1948
20Mar/2412   211.91  210.67  215.02(0)  213.59(-0.08 213.02(0.08213.670.3    038(-0.2)30[0][4][7]-48-42UR0.3SmallShort    (1)4101019-0.6,1748
 
21Mar/2411   211.91  210.67  214.98(-0.04 213.77(-0.23 212.84(-0.05213.330.3    038(0.9)5[-2][-7][7]-59-55RG0.2Wait    (-0)-39820-0.8,1148
22Mar/2410   211.91  210.67  215.06(-0.04 214.26(-0.22 212.95(-0.132130.2    037(0.8)-5[-2][-11][3]-69-93RG0Wait    (-3)-7808-1,648
23Mar/249   211.91  210.67  215.14(-0.05 214.73(-0.22 213.23(-0.17212.730.2    036(1.4)-15[-3][-14][0]-78-103DT-0.3OpenShort?    (-3)-910-8-20-1.2,248
24Mar/2315   211.64  209.96  215.24(-0.11 215.21(-0.26 213.59(-0.27212.390.1    -135(3.1)-50[-6][-22][-10]-83-94DT-0.6OpenShort?    (-4)-14-15-16-20-1.5,544
25Mar/2314   211.64  209.96  215.47(-0.16 215.78(-0.24 214.16(-0.25212.90.2    -132(-1.8)-50[-9][-21][-13]-70-35DT-0.7OpenShort    (-6)-13-22-13-20-1.4,1544
 
26Mar/2313   211.64  209.96  215.81(-0.07 216.3(-0.18 214.7(-0.4213.670.4    -134(0.9)-50[-4][-26][-15]-53-126DT-0.5OpenShort    (-9)-21-24-16-20-1.1,2544
27Mar/2312   211.64  209.96  215.97(-0.05 216.69(-0.02 215.57(-0.3214.520.5    -133(0.3)-30[-3][-16][-7]-35-93DT-0.6OpenShort    (-4)-162-15-20-0.8,3544
28Mar/2311   211.64  209.96  216.08(-0.03 216.74(0.06 216.21(-0.29214.440.5    -132(0.7)-45[-2][-13][-20]-31-116DT-1OpenShort    (-4)-15-24-29-20-0.9,4244
29Mar/2310   211.64  209.96  216.15(0.01 216.6(0.1 216.84(-0.24215.270.6    -132(-0.1)-25[1][-9][-11]-5-101DR-0.9OpenShort    (-1)-13-8-19-20-0.5,5844
30Mar/239   211.64  209.96  216.13(0.02 216.38(0.09 217.37(-0.25215.560.7    -132(-0.6)-45[1][-10][-29]11-102DR-1OpenShort?    (1)-13-68-13-20-0.3,6844
 
31Mar/2215   211.23  209.73  216.08(0.12 216.19(0.15 217.91(0.05218.011.2    232(-0.7)45[6][11][4]56-3UT0.1OpenLong?    (6)34-1201,8149
32Mar/2214   211.23  209.73  215.82(0.15 215.87(0.14 217.8(0.24217.851.1    233(-3.1)50[8][22][6]5211UT0OpenLong    (8)13102201.1,7449
33Mar/2213   211.23  209.73  215.49(0.15 215.56(0.13 217.27(0.42217.511.1    236(-3.2)50[8][31][-1]5151CR0.1HoldShort    (9)23-159201,7649
34Mar/2212   211.23  209.73  215.16(0.19 215.27(0.05 216.37(0.45218.041.2    239(-2.4)50[10][31][9]5961UT0.7OpenLong    (11)24-223201.3,7649
35Mar/2211   211.23  209.73  214.76(0.21 215.17(-0.06 215.39(0.44218.111.2    242(-2.4)50[11][28][19]4673UT1.1OpenLong    (12)241626201.4,6149
 
36Mar/2210   211.23  209.73  214.31(0.21 215.29(0.03 214.44(0.26217.531.1    244(-3.2)50[11][21][30]2424UT1.2OpenLong    (12)146812201.3,4149
37Mar/229   211.23  209.73  213.86(0.16 215.23(-0.08 213.89(0.02215.140.7    247(-4.5)50[9][4][21]-11-76UT0.5OpenLong?    (10)163-4110.5,2749
38Mar/2115   210.66  208.54  213.52(0.13 215.41(-0.13 213.85(-0.15212.940.4    -352(-5.8)0[7][-10][-10]-33-178DR-0.3OpenShort?    (7)-8-9-17-20-0.2,2248
39Mar/2114   210.66  208.54  213.24(0.18 215.7(-0.09 214.17(-0.37213.240.5    -358(-7.3)5[10][-20][-10]-12-241DR-0.3OpenShort    (9)-20-8-13-200,3848
40Mar/2113   210.66  208.54  212.85(0.25 215.89(-0.04 214.97(-0.55213.510.5    -365(-10.3)-15[14][-27][-21]2-313DR-0.4OpenShort    (12)-30-38-15-200.2,4748
 
41Mar/2112   210.66  208.54  212.31(0.25 215.97(0.09 216.16(-0.19214.850.7    -375(-5.1)15[14][-4][-6]19-144DR-0.3OpenShort    (18)-104-19-200.6,5448
42Mar/2111   210.66  208.54  211.78(0.24 215.77(0.15 216.57(-0.19214.720.7    -380(-4)15[13][-3][-7]28-116DR-0.4OpenShort    (16)-105-23-200.6,6348
43Mar/2110   210.66  208.54  211.27(0.21 215.44(0.16 216.99(-0.15214.530.7    -384(-2.3)-40[11][-1][-32]47-70DR-0.5OpenShort    (16)-8-74-15-200.7,7948
44Mar/219   210.66  208.54  210.83(0.26 215.1(0.35 217.32(0.24217.151.1    -387(3.2)0[14][26][-23]76121CR-0OpenShort?    (18)13-66-721.3,9348
45Mar/1815   210.42  208.62  210.29(0.3 214.36(0.49 216.81(0.51219.511.6    184(8.4)50[16][47][29]98287UT0.6OpenLong?    (20)28710201.9,10056
 
46Mar/1814   210.42  208.62  209.66(0.32 213.31(0.39 215.72(0.36216.981.1    175(2.4)50[18][37][5]93140UT0.3OpenLong    (15)207-2201.7,10056
47Mar/1813   210.42  208.62  209(0.35 212.48(0.41 214.94(0.5216.711.1    173(2.6)50[19][46][13]98165UT0.4OpenLong    (21)2827-2201.9,10056
48Mar/1812   210.42  208.62  208.28(0.33 211.62(0.4 213.87(0.46215.770.9    170(2.9)50[18][43][16]98165UT0.5OpenLong    (21)262033201.9,10056
49Mar/1811   210.42  208.62  207.6(0.3 210.78(0.47 212.89(0.49215.080.8    167(5.4)50[17][46][16]98198UT0.6OpenLong    (20)272133201.9,10056
50Mar/1810   210.42  208.62  206.98(0.28 209.79(0.57 211.86(0.5214.360.7    162(6.2)50[16][49][23]103217UT0.7HoldLong    (18)284234202.1,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA