UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.3300 One month high (close): $22.4000

UVXY Daily Change: -6.94% Daily StdDev 7.8% UVXY EMA_5_Trend: -3.41% 10Minute StdDev: $0.7388

Latest Price : $12.33(-6.94%)

Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	10	17.28	14.59	13.89(-0.64)	13.66(-0.94)	13.25(-2.65)	12.61	-1.5	-24	16(2.8)	-50	[-8]	[-48]	[-30]	-114	-943	DT	-1.3	HoldShort	(-7)	-34	6	-22	-20	-2.6,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.66(hourly_sma_10 8.33%) 13.89(hourly_sma_20 10.15%) 14.59(daily_ema_10 15.7%) 17.28(daily_ema_20 37.03%)

2	Mar/29	9	17.28	14.59	13.98(-0.78)	13.79(-1.22)	13.61(-2.58)	12.55	-1.5	-24	14(3.8)	-50	[-10]	[-49]	[-66]	-138	-887	DT	-2.6	HoldShort?	(-8)	-33	-81	-50	-20	-3.5,0	13
3	Mar/28	15	17.69	15.33	14.09(-0.49)	13.96(-0.64)	13.97(-0.85)	13.4	-1.5	-19	10(-0.3)	-50	[-6]	[-21]	[-25]	-96	-209	DT	-1.9	HoldShort?	(-7)	-11	-27	-43	-20	-2.3,12	13
4	Mar/28	14	17.69	15.33	14.16(-0.35)	14.05(-0.35)	14.09(-0.07)	13.69	-1.4	-19	10(-0.5)	-50	[-5]	[-9]	[-22]	-48	6	DT	-1.4	OpenShort	(-5)	-1	-28	-13	-20	-1.7,45	13
5	Mar/28	13	17.69	15.33	14.21(-0.35)	14.1(0.14)	14.1(0.14)	14	-1.3	-19	11(-1.5)	-50	[-5]	[-3]	[-13]	12	241	DT	-0.3	OpenShort	(-4)	2	-36	24	-20	-0.7,79	13

6	Mar/28	12	17.69	15.33	14.26(-0.28)	14.08(0.28)	14.08(0.86)	14.41	-1.2	-19	12(-2)	-35	[-4]	[7]	[18]	33	611	UR	1	SmallShort	(-4)	11	7	38	20	0.4,73	13
7	Mar/28	11	17.69	15.33	14.3(-0.21)	14.04(0.21)	13.96(0.07)	14.33	-1.2	-19	14(-0.8)	-30	[-3]	[-3]	[23]	-8	247	DP	0.9	OpenShort	(-4)	1	33	20	20	0.1,40	13
8	Mar/28	10	17.69	15.33	14.33(-0.28)	14.01(-0.21)	13.95(-0.36)	13.97	-1.3	-19	15(-0.1)	-50	[-4]	[-12]	[8]	-59	-55	DP	0	OpenShort	(-5)	-5	18	2	20	-0.9,14	13
9	Mar/28	9	17.69	15.33	14.37(-0.42)	14.04(-0.35)	14(-0.71)	13.78	-1.4	-19	15(0.4)	-50	[-5]	[-18]	[-9]	-81	-167	DT	-0.5	HoldShort?	(-5)	-9	-10	-15	-20	-1.4,4	13
10	Mar/25	15	17.93	16.06	14.43(-0.41)	14.09(-0.21)	14.1(0.07)	13.89	-1.5	-15	15(-1.3)	-50	[-5]	[-6]	[-5]	-69	60	DT	-0.5	OpenShort?	(-5)	1	3	-8	-20	-1.3,14	13

11	Mar/25	14	17.93	16.06	14.49(-0.28)	14.12(-0.35)	14.09(-0.21)	13.86	-1.5	-15	16(0.9)	-50	[-4]	[-10]	[-18]	-66	-203	DT	-0.5	OpenShort	(-5)	-3	-32	-2	-20	-1.5,22	13
12	Mar/25	13	17.93	16.06	14.53(-0.21)	14.17(-0.35)	14.12(0.28)	14.22	-1.4	-15	15(0.1)	-50	[-3]	[-3]	[12]	-37	71	DP	0.3	OpenShort	(-3)	4	-4	22	20	-0.8,33	13
13	Mar/25	12	17.93	16.06	14.56(-0.14)	14.22(-0.35)	14.08(0.07)	14.27	-1.4	-15	15(0.1)	-50	[-2]	[-6]	[10]	-46	-44	DP	0.5	OpenShort	(-3)	1	0	17	20	-0.7,22	13
14	Mar/25	11	17.93	16.06	14.58(-0.21)	14.27(-0.42)	14.07(-0.07)	14.27	-1.4	-15	15(0.2)	-35	[-3]	[-8]	[23]	-59	-15	DP	0.5	OpenShort	(-2)	-1	43	14	20	-0.8,11	13
15	Mar/25	10	17.93	16.06	14.61(-0.34)	14.33(-0.83)	14.08(-0.56)	13.81	-1.5	-15	15(1.8)	-50	[-4]	[-18]	[-14]	-103	-346	DT	-0.7	HoldShort	(-5)	-7	-20	-3	-20	-2.1,0	13

16	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-391	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
17	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-432	DT	-0.6	CloseShort?	(-3)	-14	-15	-2	-20	-2.1,3	31
18	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-13]	-95	-124	DT	-0.6	HoldShort	(-2)	-10	-9	-6	-20	-1.9,3	31
19	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-10]	-87	-117	DT	-0.6	HoldShort	(-5)	-7	8	-16	-20	-1.6,3	31
20	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-230	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31

21	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-34]	-78	-492	DT	-1.4	OpenShort	(-6)	-16	-38	-21	-20	-1.9,20	31
22	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-235	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
23	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	23	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31
24	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-77	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39
25	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	142	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39

26	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	526	UR	0.7	SmallShort	(-2)	9	21	13	20	0.7,42	39
27	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-1]	[7]	-25	424	DP	0.2	OpenShort	(-4)	3	17	-1	20	-0.1,28	39
28	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[3]	-33	144	DP	-0.2	OpenShort	(-5)	1	-10	9	20	-0.7,35	39
29	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[0]	-30	296	DT	0.1	OpenShort	(-5)	-1	-24	9	20	-0.5,33	39
30	Mar/23	9	18.3	17.22	15.18(-0.46)	14.9(-0.27)	14.86(0.81)	15.17	-1.4	-10	22(-3.4)	-30	[-6]	[3]	[32]	-22	655	UR	0.6	SmallShort?	(-4)	10	39	14	20	-0,28	39

31	Mar/22	15	18.51	17.84	15.25(-0.72)	14.94(-0.07)	14.74(0.2)	14.72	-1.7	-7	26(-6)	-50	[-9]	[-4]	[-8]	-59	424	DT	-0	OpenShort?	(-8)	3	-3	3	-20	-0.9,14	40
32	Mar/22	14	18.51	17.84	15.36(-0.65)	14.95(0.07)	14.71(0.07)	14.75	-1.7	-7	32(-1.6)	-50	[-8]	[-5]	[-8]	-57	264	DT	0.1	OpenShort	(-10)	1	-2	8	-20	-0.9,16	40
33	Mar/22	13	18.51	17.84	15.46(-0.51)	14.94(-0.2)	14.7(-0.88)	14.77	-1.7	-7	33(-0.7)	-50	[-7]	[-18]	[-3]	-63	-160	DT	0.1	OpenShort	(-7)	-11	-5	5	-20	-1,12	40
34	Mar/22	12	18.51	17.84	15.54(-0.51)	14.97(-0.07)	14.83(-0.67)	14.83	-1.7	-7	34(0)	-50	[-7]	[-15]	[1]	-68	-116	DP	0	OpenShort	(-7)	-9	17	-1	-20	-1,7	40
35	Mar/22	11	18.51	17.84	15.62(-0.57)	14.98(-0.6)	14.93(-1.32)	14.64	-1.8	-7	34(0.6)	-50	[-7]	[-27]	[-6]	-80	-388	DT	-0.4	HoldShort	(-7)	-17	6	-16	-20	-1.3,3	40

36	Mar/22	10	18.51	17.84	15.71(-0.76)	15.07(-0.86)	15.13(-0.39)	14.57	-1.8	-7	34(0.1)	-50	[-10]	[-17]	[-6]	-77	-66	DT	-0.8	HoldShort	(-8)	-5	-10	-11	-13	-1.6,13	40
37	Mar/22	9	18.51	17.84	15.83(-0.63)	15.2(-0.85)	15.19(0.07)	14.69	-1.8	-7	33(0.9)	-50	[-8]	[-11]	[-29]	-66	-71	DT	-0.7	OpenShort?	(-10)	1	-62	-6	-20	-1.6,24	40
38	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	33(-2.6)	-20	[-6]	[-2]	[15]	-32	292	DP	0.4	OpenShort?	(-6)	5	8	16	20	-0.7,36	36
39	Mar/21	14	18.65	18.56	16.01(-0.62)	15.38(-0.65)	15.12(0.53)	15.34	-1.6	-4	35(-2.3)	-45	[-8]	[-3]	[6]	-45	323	DP	0.3	OpenShort	(-6)	7	-23	17	20	-0.9,28	36
40	Mar/21	13	18.65	18.56	16.11(-0.86)	15.48(-0.51)	15.04(0.27)	15.62	-1.5	-4	37(-6.8)	-10	[-11]	[-6]	[40]	-47	622	DP	0.8	OpenShort	(-8)	3	63	14	20	-0.6,18	36

41	Mar/21	12	18.65	18.56	16.25(-0.91)	15.56(-1.33)	15(-1.38)	14.89	-1.8	-4	44(-0.4)	-50	[-12]	[-33]	[7]	-81	-285	DP	-0.1	OpenShort	(-14)	-18	25	7	-20	-1.5,7	36
42	Mar/21	11	18.65	18.56	16.4(-0.91)	15.77(-1.31)	15.21(-1.87)	14.6	-2	-4	45(3.4)	-50	[-12]	[-39]	[-38]	-97	-662	DT	-0.7	OpenShort	(-13)	-24	-43	-2	-20	-2,3	36
43	Mar/21	10	18.65	18.56	16.55(-0.72)	15.98(-0.81)	15.5(-0.9)	15.11	-1.7	-4	41(1.2)	-50	[-9]	[-23]	[-13]	-90	-378	DT	-0.5	OpenShort	(-10)	-11	14	-2	-20	-1.7,3	36
44	Mar/21	9	18.65	18.56	16.67(-0.89)	16.11(-0.86)	15.64(-1.7)	14.95	-1.8	-4	40(3.2)	-50	[-11]	[-34]	[-42]	-103	-569	DT	-0.8	HoldShort?	(-11)	-22	-46	-8	-20	-2.1,0	36
45	Mar/18	15	18.77	19.3	16.82(-0.88)	16.25(-0.61)	15.91(-1.3)	15.51	-1.7	-0	37(-2.7)	-50	[-11]	[-26]	[-27]	-92	-232	DT	-0.5	HoldShort?	(-9)	-17	-30	-4	-20	-1.7,1	49

46	Mar/18	14	18.77	19.3	16.97(-1.11)	16.35(-0.61)	16.12(-1.35)	15.88	-1.5	-0	40(-9.6)	-50	[-14]	[-27]	[-10]	-84	119	DT	-0.3	HoldShort	(-10)	-17	-10	-6	-20	-1.4,1	49
47	Mar/18	13	18.77	19.3	17.16(-1.27)	16.45(-0.48)	16.34(-0.73)	16	-1.4	-0	49(-10.3)	-50	[-16]	[-19]	[-5]	-79	399	DT	-0.4	HoldShort	(-15)	-9	7	-7	-20	-1.2,1	49
48	Mar/18	12	18.77	19.3	17.38(-1.31)	16.53(-0.6)	16.46(-0.66)	15.91	-1.5	-0	59(-6.5)	-50	[-17]	[-19]	[-24]	-80	284	DT	-0.5	HoldShort	(-18)	-8	-27	-27	-20	-1.3,3	49
49	Mar/18	11	18.77	19.3	17.61(-1.12)	16.63(-0.72)	16.57(-0.12)	16.26	-1.3	-0	66(-4.4)	-50	[-14]	[-12]	[-11]	-65	309	DT	-0.2	OpenShort	(-16)	-2	-22	-22	-6	-1.1,13	49
50	Mar/18	10	18.77	19.3	17.81(-1.11)	16.75(-1.12)	16.57(0)	16.54	-1.2	-0	70(-4.1)	-45	[-14]	[-13]	[-2]	-57	385	DT	-0	OpenShort	(-14)	0	-34	-19	20	-0.9,16	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI