MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $72.4200 One month high (close): $83.7400

MNST Daily Change: 3.25% Daily StdDev 2.31% MNST EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $82.57(3.25%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.72%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	9	78.21	79.48	78.89(0.33)	79.48(0.52)	80.03(1)	82.83	1.3	7	30(14.5)	50	[14]	[61]	[81]	145	428	UT	2.7	HoldLong?	(17)	43	185	25	20	3.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.48(daily_ema_10 -4.04%) 79.48(hourly_sma_10 -4.04%) 78.89(hourly_sma_20 -4.76%) 78.21(daily_ema_20 -5.58%) Resistance Levels:

2	Mar/28	15	78.2	78.73	78.63(0.13)	79.07(0.16)	79.24(0.21)	79.8	0.4	2	16(1.9)	50	[6]	[16]	[13]	103	82	UT	1	HoldLong?	(7)	9	24	17	20	2.2,98	67
3	Mar/28	14	78.2	78.73	78.53(0.08)	78.94(0.14)	79.24(0)	79.4	0.3	2	14(0.8)	30	[4]	[6]	[5]	82	38	UT	0.7	HoldLong	(5)	0	12	5	8	1.8,87	67
4	Mar/28	13	78.2	78.73	78.47(0.06)	78.83(0.09)	79.07(0.19)	79.21	0.3	2	13(0.9)	35	[3]	[14]	[8]	69	80	UT	0.3	OpenLong	(4)	8	20	-2	14	1.6,79	67
5	Mar/28	12	78.2	78.73	78.42(0.04)	78.76(0.05)	78.92(-0.03)	78.89	0.2	2	12(0.3)	20	[2]	[3]	[-3]	53	17	CR	-0.1	HoldShort	(2)	-1	-3	-15	0	1.1,75	67

6	Mar/28	11	78.2	78.73	78.39(0.03)	78.72(0.08)	78.94(0.05)	78.94	0.2	2	12(0.5)	25	[1]	[7]	[0]	68	54	UT	0	OpenLong	(2)	2	-4	6	8	1.3,85	67
7	Mar/28	10	78.2	78.73	78.39(0)	78.66(0.1)	78.9(0.14)	79.01	0.2	2	11(0.3)	0	[0]	[11]	[-5]	74	113	CR	0.3	HoldShort	(2)	6	-17	2	3	1.6,84	67
8	Mar/28	9	78.2	78.73	78.37(-0.01)	78.58(0.15)	78.79(0.24)	79.29	0.3	2	11(-0.6)	45	[-0]	[16]	[22]	99	183	UR	1.3	SmallShort?	(2)	11	47	21	20	2.3,91	67
9	Mar/25	15	78.38	78.09	78.38(-0.09)	78.46(0.06)	78.6(-0.01)	78.53	0	-2	12(-2.8)	-40	[-4]	[2]	[-5]	51	100	RG	-0.2	Wait?	(-3)	-0	-21	14	0	0.4,91	58
10	Mar/25	14	78.38	78.09	78.45(-0.15)	78.41(0.14)	78.61(0.14)	78.88	0.1	-2	15(-7.5)	-30	[-7]	[9]	[6]	67	220	UR	0.5	SmallShort	(-4)	6	4	27	6	0.8,97	58

11	Mar/25	13	78.38	78.09	78.57(-0.15)	78.3(0.15)	78.5(0.1)	78.81	0.1	-2	22(-4.8)	-25	[-7]	[8]	[11]	37	190	UR	0.4	SmallShort	(-8)	4	19	18	15	0.3,79	58
12	Mar/25	12	78.38	78.09	78.69(-0.19)	78.18(0.08)	78.42(0.08)	78.5	0	-2	27(-4.2)	-40	[-8]	[5]	[8]	9	171	UR	0.1	SmallShort	(-9)	4	14	16	9	-0.2,64	58
13	Mar/25	11	78.38	78.09	78.84(-0.19)	78.12(0.03)	78.36(0.04)	78.28	-0	-2	31(-2.8)	-50	[-8]	[2]	[-4]	-14	113	RG	-0.1	Wait	(-10)	2	-18	10	9	-0.5,49	58
14	Mar/25	10	78.38	78.09	78.99(-0.18)	78.1(0.04)	78.33(0.14)	78.57	0.1	-2	34(-2.5)	-30	[-8]	[7]	[9]	-18	147	UR	0.2	SmallShort	(-9)	6	14	13	20	-0.3,40	58
15	Mar/25	9	78.38	78.09	79.13(-0.16)	78.1(0)	78.22(0.17)	78.35	-0	-2	36(-1.2)	-30	[-7]	[7]	[2]	-40	84	UR	0.1	SmallShort?	(-10)	8	-4	8	20	-0.6,25	58

16	Mar/24	15	78.65	77.6	79.26(-0.13)	78.07(-0.01)	78.09(0.19)	78.41	-0.1	-4	38(0)	-15	[-6]	[8]	[9]	-45	52	UR	0.2	SmallShort?	(-9)	8	13	9	20	-0.6,20	45
17	Mar/24	14	78.65	77.6	79.36(-0.04)	78.08(-0.1)	77.94(0.08)	78.2	-0.1	-4	38(0.5)	-5	[-2]	[2]	[6]	-58	-95	UR	0.2	SmallShort	(-7)	4	7	7	20	-0.8,12	45
18	Mar/24	13	78.65	77.6	79.39(-0.03)	78.16(-0.17)	77.94(0)	78.09	-0.1	-4	37(0.4)	-10	[-1]	[-3]	[4]	-65	-133	DP	0.1	OpenShort	(-2)	0	4	6	20	-0.9,8	45
19	Mar/24	12	78.65	77.6	79.39(0)	78.29(-0.25)	77.88(-0.04)	78.03	-0.2	-4	37(-0.1)	5	[0]	[-6]	[8]	-71	-180	RG	0.1	Wait	(-2)	-2	16	3	20	-1,4	45
20	Mar/24	11	78.65	77.6	79.41(-0.03)	78.49(-0.46)	77.91(-0.17)	77.77	-0.2	-4	37(0.8)	-20	[-1]	[-17]	[5]	-79	-222	DP	-0.1	OpenShort	(-2)	-8	7	-1	20	-1.2,1	45

21	Mar/24	10	78.65	77.6	79.43(-0.05)	78.85(-0.43)	78.04(-0.2)	77.65	-0.3	-4	36(1)	-45	[-2]	[-18]	[-6]	-83	-220	DT	-0.3	HoldShort	(-2)	-9	-12	-5	-10	-1.3,0	45
22	Mar/24	9	78.65	77.6	79.47(-0.09)	79.19(-0.48)	78.2(-0.32)	77.84	-0.2	-4	35(1.5)	-50	[-4]	[-24]	[-9]	-80	-200	DT	-0.3	OpenShort?	(-2)	-14	-18	-5	-20	-1.2,0	45
23	Mar/23	15	78.72	77.28	79.54(-0.09)	79.57(-0.39)	78.45(-0.33)	78.13	-0.2	-6	33(1.1)	-50	[-4]	[-24]	[-7]	-75	-172	DT	-0.3	OpenShort?	(-2)	-15	-6	-8	-20	-1.1,3	42
24	Mar/23	14	78.72	77.28	79.61(-0.15)	79.88(-0.39)	78.71(-0.43)	78.23	-0.1	-6	32(0.7)	-50	[-7]	[-29]	[-9]	-69	-131	DT	-0.4	OpenShort	(-5)	-19	-6	-14	-20	-1.1,9	42
25	Mar/23	13	78.72	77.28	79.73(-0.11)	80.19(-0.34)	79.05(-0.77)	78.33	-0.1	-6	32(1.1)	-50	[-5]	[-42]	[-17]	-65	-256	DT	-0.6	OpenShort	(-7)	-34	-17	-23	-20	-1.2,15	42

26	Mar/23	12	78.72	77.28	79.82(-0.05)	80.46(-0.21)	79.66(-0.66)	78.6	-0	-6	31(0.9)	-50	[-2]	[-34]	[-21]	-50	-253	DT	-0.9	OpenShort	(-5)	-29	-21	-29	-20	-1.1,28	42
27	Mar/23	11	78.72	77.28	79.86(-0.01)	80.63(0.01)	80.19(-0.62)	78.95	0.1	-6	30(0.1)	-50	[-0]	[-27]	[-27]	-28	-241	DT	-1.1	OpenShort	(-2)	-27	-28	-37	-20	-0.8,42	42
28	Mar/23	10	78.72	77.28	79.87(0.01)	80.62(0.11)	80.69(-0.44)	79.41	0.2	-6	30(-0.1)	-50	[0]	[-16]	[-26]	5	-167	DR	-1.1	OpenShort	(1)	-19	-37	-25	-20	-0.4,65	42
29	Mar/23	9	78.72	77.28	79.86(0.04)	80.53(0.25)	81.05(-0.34)	80.01	0.3	-6	30(-0.1)	-50	[2]	[-8]	[-37]	36	-93	DR	-0.9	OpenShort?	(2)	-15	-80	-19	-20	0.1,83	42
30	Mar/22	15	78.79	77.14	79.83(0.15)	80.33(0.39)	81.33(0.1)	81.35	0.7	-4	30(1.3)	25	[7]	[19]	[2]	82	77	UT	0	OpenLong?	(6)	4	8	-4	4	1.4,97	45

31	Mar/22	14	78.79	77.14	79.71(0.19)	80.02(0.34)	81.25(0.21)	81.21	0.6	-4	28(0.3)	30	[9]	[23]	[-3]	81	63	CR	-0	OpenShort	(8)	9	-14	-7	20	1.4,96	45
32	Mar/22	13	78.79	77.14	79.56(0.21)	79.75(0.3)	81.08(0.67)	81.44	0.7	-4	28(1.2)	50	[9]	[43]	[11]	92	201	UT	0.3	OpenLong	(10)	30	11	5	20	1.7,99	45
33	Mar/22	12	78.79	77.14	79.39(0.2)	79.51(0.2)	80.54(0.66)	81.25	0.6	-4	27(1.1)	50	[9]	[40]	[9]	94	197	UT	0.7	OpenLong	(10)	30	-8	18	20	1.8,99	45
34	Mar/22	11	78.79	77.14	79.23(0.25)	79.35(0.11)	80.01(0.88)	81.39	0.7	-4	26(1.9)	50	[11]	[49]	[28]	102	243	UT	1.4	HoldLong	(11)	40	26	44	20	2.2,97	45
35	Mar/22	10	78.79	77.14	79.03(0.27)	79.26(0.14)	79.31(0.71)	80.96	0.6	-4	24(0.7)	50	[12]	[42]	[29]	77	154	UT	1.8	HoldLong	(11)	32	37	37	20	2.1,74	45

36	Mar/22	9	78.79	77.14	78.82(0.19)	79.15(0.06)	78.75(0.41)	80.35	0.4	-4	23(-0.8)	50	[9]	[26]	[44]	40	110	UT	1.8	OpenLong?	(11)	18	98	26	20	1.7,47	45
37	Mar/21	15	78.78	76.24	78.67(0.13)	79.1(-0.04)	78.43(-0.05)	78.77	-0	-10	24(-1.5)	-15	[6]	[0]	[2]	-30	-121	RG	0.4	Wait?	(5)	-2	14	-5	-19	0.1,18	42
38	Mar/21	14	78.78	76.24	78.57(0.11)	79.13(-0.09)	78.47(-0.28)	78.54	-0.1	-10	26(-2.2)	-25	[5]	[-12]	[6]	-34	-168	RG	0.1	Wait	(5)	-13	32	-15	-20	-0,16	42
39	Mar/21	13	78.78	76.24	78.48(0.13)	79.2(-0.19)	78.69(-0.64)	78.03	-0.2	-10	28(-3.4)	-50	[6]	[-30]	[-15]	-37	-331	DR	-0.6	OpenShort	(4)	-29	-15	-26	-20	-0.4,23	42
40	Mar/21	12	78.78	76.24	78.38(0.14)	79.35(-0.06)	79.2(-0.45)	78.27	-0.1	-10	31(-2.5)	-50	[6]	[-19]	[-16]	-16	-246	DR	-0.8	OpenShort	(8)	-21	-16	-28	-20	-0.1,37	42

41	Mar/21	11	78.78	76.24	78.27(0.12)	79.4(0.04)	79.56(-0.26)	78.53	-0.1	-10	34(-1.2)	-50	[6]	[-8]	[-22]	10	-144	DR	-0.8	OpenShort	(7)	-12	-31	-30	-20	0.2,55	42
42	Mar/21	10	78.78	76.24	78.18(0.12)	79.37(0.11)	79.77(-0.04)	79.03	0.1	-10	35(0)	-50	[6]	[4]	[-19]	41	-13	CR	-0.5	HoldShort	(8)	-2	-35	-18	-20	0.6,76	42
43	Mar/21	9	78.78	76.24	78.09(0.14)	79.28(0.23)	79.8(0.13)	79.6	0.2	-10	35(1.3)	-50	[6]	[14]	[-21]	69	90	CR	-0.1	HoldShort?	(7)	6	-58	-6	-14	1.1,91	42
44	Mar/18	15	78.89	75.81	77.98(0.23)	79.1(0.39)	79.7(0.28)	80.55	0.4	-13	34(3.4)	25	[11]	[24]	[15]	100	180	UT	0.7	HoldLong?	(10)	13	29	7	20	2,100	42
45	Mar/18	14	78.89	75.81	77.8(0.34)	78.79(0.38)	79.48(0.33)	80.08	0.3	-13	30(-0.9)	25	[16]	[28]	[13]	95	46	UT	0.5	HoldLong	(11)	15	32	2	20	1.9,97	42

46	Mar/18	13	78.89	75.81	77.54(0.31)	78.49(0.33)	79.22(0.32)	79.56	0.2	-13	31(-1.7)	20	[14]	[26]	[10]	88	43	UT	0.3	HoldLong	(15)	15	26	-3	20	1.7,95	42
47	Mar/18	12	78.89	75.81	77.3(0.31)	78.23(0.27)	78.97(0.28)	79.13	0.1	-13	33(-2.1)	15	[14]	[23]	[-1]	80	13	CR	0.1	OpenShort	(15)	13	-7	-4	20	1.4,95	42
48	Mar/18	11	78.89	75.81	77.06(0.3)	78.02(0.33)	78.75(0.33)	79.24	0.1	-13	35(0)	10	[14]	[26]	[4]	88	75	RG	0.4	Wait	(16)	15	-12	29	20	1.6,98	42
49	Mar/18	10	78.89	75.81	76.83(0.31)	77.76(0.45)	78.49(0.5)	79.44	0.1	-13	35(1.7)	25	[14]	[37]	[23]	98	164	UT	0.7	OpenLong	(17)	23	39	33	20	1.9,100	42
50	Mar/18	9	78.89	75.81	76.59(0.26)	77.41(0.35)	78.1(0.45)	78.81	-0	-13	33(1.1)	25	[12]	[32]	[22]	93	151	UT	0.5	OpenLong?	(13)	21	37	31	20	1.7,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI