LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.3300

LUV Daily Change: 2.05% Daily StdDev 2.34% LUV EMA_5_Trend: 1.03% 10Minute StdDev: $0.6347

Latest Price : $45.33(2.05%)

Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	9	42.15	43.63	44.21(0.29)	44.46(0.34)	44.6(0.77)	45.77	1.9	15	26(6.4)	50	[12]	[46]	[57]	120	253	UT	2.4	HoldLong?	(11)	33	124	29	20	3.1,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.46(hourly_sma_10 -2.86%) 44.21(hourly_sma_20 -3.41%) 43.63(daily_ema_10 -4.68%) 42.15(daily_ema_20 -7.91%) Resistance Levels:

2	Mar/28	15	41.96	43.3	44.08(0.2)	44.31(0.09)	44.26(0.02)	44.49	1.4	12	20(-5.8)	50	[9]	[8]	[8]	60	-103	UT	0.6	OpenLong?	(7)	1	18	9	7	1.1,82	79
3	Mar/28	14	41.96	43.3	43.99(0.16)	44.27(0.02)	44.25(-0.11)	44.31	1.3	12	26(-2.6)	50	[7]	[1]	[1]	34	-118	UT	0.1	OpenLong	(8)	-5	5	-6	5	0.7,66	79
4	Mar/28	13	41.96	43.3	43.92(0.14)	44.26(-0.02)	44.3(0.05)	44.26	1.3	12	28(-1.9)	50	[6]	[6]	[5]	33	-48	UT	-0.1	OpenLong	(7)	2	19	-14	9	0.7,65	79
5	Mar/28	12	41.96	43.3	43.86(0.14)	44.27(-0.09)	44.28(-0.11)	44.07	1.2	12	30(-2.1)	50	[6]	[-2]	[-7]	32	-117	DR	-0.4	OpenShort	(5)	-5	-9	-16	-20	0.4,72	79

6	Mar/28	11	41.96	43.3	43.8(0.16)	44.31(0.07)	44.33(-0.05)	44.16	1.2	12	32(-1.6)	50	[7]	[4]	[-14]	52	-92	CR	-0.3	HoldShort	(7)	-2	-30	-6	-20	0.6,87	79
7	Mar/28	10	41.96	43.3	43.73(0.16)	44.28(0.23)	44.35(0.16)	44.47	1.4	12	34(0.9)	50	[7]	[17]	[-3]	74	49	CR	0.2	HoldShort	(9)	7	-5	0	-16	1.2,94	79
8	Mar/28	9	41.96	43.3	43.66(0.16)	44.18(0.2)	44.28(0.11)	44.52	1.4	12	33(0.8)	50	[7]	[14]	[10]	81	68	UT	0.4	HoldLong?	(7)	5	31	1	-2	1.5,93	79
9	Mar/25	15	41.9	42.89	43.59(0.14)	44.09(0.16)	44.23(-0.09)	44.2	1.3	9	32(1)	50	[6]	[4]	[-4]	69	-23	CR	-0.1	HoldShort?	(6)	-4	-9	-3	-9	1.1,91	84
10	Mar/25	14	41.9	42.89	43.53(0.11)	44.02(0.16)	44.27(-0.07)	44.29	1.3	9	31(1.2)	50	[5]	[5]	[-0]	74	40	UT	0	OpenLong	(7)	-3	1	-5	2	1.3,91	84

11	Mar/25	13	41.9	42.89	43.48(0.14)	43.95(0.23)	44.3(0.2)	44.28	1.3	9	30(1.7)	50	[6]	[18]	[2]	77	90	UT	-0	OpenLong	(6)	9	9	-11	11	1.5,89	84
12	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	110	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84
13	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[26]	[-6]	88	111	CR	0.2	OpenShort	(6)	14	-19	-5	16	1.7,95	84
14	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	192	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84
15	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[27]	122	224	UT	1.6	HoldLong?	(8)	15	53	12	20	3,97	84

16	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[14]	104	144	UT	0.9	HoldLong?	(4)	13	31	5	20	2.4,94	61
17	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	95	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61
18	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	54	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
19	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	61	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61
20	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	158	UT	2.1	OpenLong	(5)	15	36	29	20	2.6,67	61

21	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[21]	38	52	UT	1.5	OpenLong	(2)	9	48	11	20	1.5,50	61
22	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-89	DR	-0.5	OpenShort?	(0)	-8	-17	-11	-20	-0.8,36	61
23	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-67	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
24	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[1]	4	80	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54
25	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54

26	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-26	-4	-9	-0.4,64	54
27	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	14	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54
28	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	20	[0]	[8]	[3]	30	53	UR	-0.1	SmallShort	(0)	4	14	-0	-16	0.4,70	54
29	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-12]	17	2	CR	-0.5	HoldShort?	(0)	2	-31	2	-18	-0.1,69	54
30	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	26	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52

31	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-43	UT	0.6	OpenLong	(2)	-1	11	7	12	0.9,58	52
32	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	7	UT	0.1	OpenLong	(3)	8	17	-11	20	0.6,45	52
33	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
34	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-63	CR	-0.2	HoldShort	(1)	3	-39	17	20	-0.1,63	52
35	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[13]	[9]	42	2	UT	1.2	OpenLong	(5)	9	3	24	20	1.3,59	52

36	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[25]	21	70	UT	1.3	OpenLong?	(5)	7	55	13	20	1.3,38	52
37	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-1]	[-2]	-41	-52	DR	-0.2	OpenShort?	(2)	-2	5	-18	-9	-0.3,17	52
38	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	3	RG	-0.4	Wait	(0)	2	-4	-6	-20	-0.4,30	52
39	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-13]	[-14]	-18	-129	DR	-0.2	OpenShort	(-1)	-15	-29	-10	-20	-0.3,40	52
40	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[6]	12	-54	RG	0.2	Wait	(3)	-6	20	-2	-9	0.6,47	52

41	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-97	DR	-0.6	OpenShort	(2)	-10	1	-38	-20	0.1,36	52
42	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	-5	[2]	[1]	[-2]	11	-69	CR	-0.9	HoldShort	(2)	-5	19	-30	-20	0.1,58	52
43	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-9]	[-38]	17	-44	DT	-1.5	OpenShort?	(0)	-11	-85	-28	-20	-0.4,77	52
44	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-10	[3]	[17]	[8]	103	156	RG	0.6	Wait?	(4)	10	14	4	20	2.1,100	47
45	Mar/18	14	42.18	41.06	42.65(0.16)	42.81(0.26)	43.08(0.21)	43.25	0.5	-9	14(-0.7)	5	[7]	[18]	[4]	100	33	TP	0.6	OpenShort	(2)	9	4	7	14	2,100	47

46	Mar/18	13	42.18	41.06	42.58(0.21)	42.7(0.21)	42.99(0.35)	43.21	0.5	-9	15(-2.1)	30	[9]	[23]	[10]	100	29	UT	0.7	CloseLong	(7)	15	13	11	20	2,100	47
47	Mar/18	12	42.18	41.06	42.49(0.19)	42.61(0.12)	42.84(0.28)	43.08	0.4	-9	17(-1.9)	20	[8]	[18]	[9]	90	22	UT	0.7	HoldLong	(8)	12	13	11	20	1.6,100	47
48	Mar/18	11	42.18	41.06	42.41(0.17)	42.56(0.05)	42.72(0.19)	42.95	0.4	-9	19(-1.2)	10	[7]	[13]	[10]	80	9	RG	0.6	Wait	(8)	8	2	27	20	1.3,97	47
49	Mar/18	10	42.18	41.06	42.34(0.12)	42.54(0.16)	42.64(0.31)	42.93	0.3	-9	20(1.1)	10	[5]	[19]	[12]	68	98	RG	0.7	Wait	(8)	13	14	23	20	1.4,83	47
50	Mar/18	9	42.18	41.06	42.29(0.02)	42.47(0.07)	42.51(0.26)	42.79	0.3	-9	19(0.5)	-10	[1]	[14]	[16]	57	166	RG	0.7	Wait?	(4)	11	34	19	20	1.2,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI