KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: 8.42% Daily StdDev 5.04% KNDI EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $3.29(8.42%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -1.09%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	9	3.17	3.35	3(0.33)	3(0.33)	3.04(1.33)	3.14	-0.1	8	18(2.8)	50	[7]	[34]	[44]	96	474	UT	1.9	OpenLong?	(9)	26	108	29	20	2.6,81	55
Daily Trend: % Up Forces: 3.35(daily_ema_10 6.69%) Down Forces: Support Levels: 3(hourly_sma_10 -4.46%) 3(hourly_sma_20 -4.46%) Resistance Levels:

2	Mar/28	15	3.17	3.31	3(0)	3(0)	3(0.33)	3.02	-0.5	6	15(-0.7)	50	[0]	[9]	[16]	49	158	UR	0.4	SmallShort?	(0)	7	-18	29	20	0.7,81	52
3	Mar/28	14	3.17	3.31	2.99(-0.99)	3(0)	2.99(0.34)	3.04	-0.4	6	16(-29.1)	-35	[-19]	[4]	[-5]	48	935	RG	1.1	SmallShort	(0)	7	-27	26	0	1.1,70	52
4	Mar/28	13	3.17	3.31	3.02(-0.66)	2.99(0.67)	2.98(0.68)	3.07	-0.3	6	45(-16.6)	15	[-13]	[19]	[42]	9	759	UR	0.7	SmallShort	(-18)	13	102	13	20	0.4,49	52
5	Mar/28	12	3.17	3.31	3.04(-1.3)	2.99(0)	2.98(0)	2.96	-0.7	6	61(-12.8)	-10	[-25]	[-4]	[9]	-37	662	DP	0	OpenShort	(-36)	0	28	-4	0	-0.4,23	52

6	Mar/28	11	3.17	3.31	3.08(-0.96)	2.97(-0.34)	2.96(-0.67)	2.93	-0.8	6	74(-10.4)	-35	[-19]	[-19]	[-2]	-29	74	DT	-0.1	OpenShort	(-27)	-13	0	8	-20	-0.7,39	52
7	Mar/28	10	3.17	3.31	3.11(-1.27)	2.97(0)	2.98(-0.33)	2.93	-0.8	6	84(-4.7)	-45	[-25]	[-10]	[-31]	-31	265	DT	-0.2	OpenShort	(-35)	-6	-90	9	-20	-0.7,37	52
8	Mar/28	9	3.17	3.31	3.15(-0.63)	2.97(0)	2.98(0)	3.03	-0.5	6	89(-3.1)	25	[-12]	[-1]	[26]	-26	67	RG	0.1	Wait?	(-26)	0	64	10	20	-0.4,34	52
9	Mar/25	15	3.18	3.27	3.17(-0.94)	2.98(-0.33)	2.98(0)	2.96	-0.7	1	92(-1.1)	-45	[-18]	[-8]	[-6]	-52	10	DT	-0.1	OpenShort?	(-26)	0	-9	2	-20	-0.8,18	56
10	Mar/25	14	3.18	3.27	3.2(-0.93)	2.99(-0.33)	2.99(0.67)	2.97	-0.7	1	93(-2)	-10	[-18]	[5]	[9]	-58	60	UR	-0.1	SmallShort	(-25)	13	-18	3	20	-0.8,12	56

11	Mar/25	13	3.18	3.27	3.23(-0.62)	2.99(0)	2.97(-0.34)	2.99	-0.6	1	95(-2)	-45	[-12]	[-10]	[-8]	-57	-359	DT	0.1	OpenShort	(-25)	-7	-18	7	-20	-0.8,13	56
12	Mar/25	12	3.18	3.27	3.25(-0.91)	3(0.33)	2.97(0)	3.01	-0.6	1	97(-0.8)	-45	[-18]	[-2]	[-10]	-59	-96	DT	0.1	OpenShort	(-25)	0	0	7	-20	-0.8,11	56
13	Mar/25	11	3.18	3.27	3.28(-0.91)	2.99(-1.97)	2.97(0)	3.01	-0.6	1	98(-0.2)	30	[-18]	[-24]	[69]	-67	-176	RG	0.1	Wait	(-25)	0	65	1	20	-0.9,6	56
14	Mar/25	10	3.18	3.27	3.31(-0.9)	3.05(-2.24)	2.98(-0.67)	2.94	-0.8	1	98(3.4)	-20	[-17]	[-40]	[24]	-77	-600	DP	-0.1	OpenShort	(-25)	-13	28	0	20	-1.3,6	56
15	Mar/25	9	3.18	3.27	3.34(-1.18)	3.12(-2.19)	3(-0.66)	2.91	-0.9	1	95(3.8)	-50	[-23]	[-40]	[-45]	-81	-573	DT	-0.3	OpenShort?	(-33)	-13	-117	-1	-20	-1.5,7	56

16	Mar/24	15	3.19	3.27	3.38(-0.88)	3.19(-1.85)	3(0)	3.04	-0.5	2	91(1.5)	10	[-17]	[-23]	[31]	-69	-388	RG	0.1	Wait?	(-24)	0	46	4	20	-1.2,11	58
17	Mar/24	14	3.19	3.27	3.41(-0.87)	3.25(-1.81)	3.02(0.33)	2.99	-0.7	2	90(5)	-50	[-17]	[-16]	[-23]	-78	-557	DT	-0.1	OpenShort	(-24)	6	-18	6	-20	-1.6,12	58
18	Mar/24	13	3.19	3.27	3.44(-0.86)	3.31(-1.49)	3.01(-3.53)	3.01	-0.6	2	85(5.6)	-50	[-17]	[-87]	[-39]	-79	-1265	DT	0	OpenShort	(-24)	-68	-36	7	-20	-1.7,14	58
19	Mar/24	12	3.19	3.27	3.47(-0.86)	3.36(-1.18)	3.12(-3.41)	3.05	-0.5	2	79(6.5)	-50	[-17]	[-82]	[-20]	-81	-1203	DT	-0.3	OpenShort	(-31)	-66	18	12	-20	-1.8,14	58
20	Mar/24	11	3.19	3.27	3.5(-0.85)	3.4(-1.45)	3.23(-3.58)	3.03	-0.5	2	73(9.5)	-50	[-16]	[-88]	[-47]	-97	-1373	DT	-0.9	OpenShort	(-16)	-69	9	-31	-20	-2.2,8	58

21	Mar/24	10	3.19	3.27	3.53(-0.84)	3.45(-1.71)	3.35(-3.74)	3.02	-0.6	2	63(11.6)	-50	[-16]	[-93]	[-19]	-99	-1506	DT	-1.7	OpenShort	(-31)	-72	84	-41	-20	-2.7,19	58
22	Mar/24	9	3.19	3.27	3.56(-1.11)	3.51(-1.68)	3.48(-3.33)	2.93	-0.9	2	51(34.9)	-50	[-21]	[-87]	[-228]	-118	-1572	DT	-3.6	HoldShort?	(-23)	-64	-490	-52	-20	-4.1,35	58
23	Mar/23	15	3.2	3.28	3.56(0)	3.57(-0.28)	3.6(0.28)	3.57	1.2	7	17(-0.5)	30	[0]	[6]	[-7]	-4	-29	CR	-0.6	HoldShort?	(-8)	5	-15	-10	0	-0.6,61	58
24	Mar/23	14	3.2	3.28	3.56(0)	3.58(0.28)	3.59(0.56)	3.59	1.3	7	17(-0.6)	45	[0]	[17]	[-3]	24	76	CR	0	HoldShort	(0)	11	-30	27	20	-0.2,79	58
25	Mar/23	13	3.2	3.28	3.56(0)	3.58(0)	3.57(0.56)	3.63	1.4	7	18(-0.2)	45	[0]	[14]	[-0]	38	186	UT	1.1	OpenLong	(0)	11	-22	44	0	0.6,73	58

26	Mar/23	12	3.2	3.28	3.6(-0.28)	3.58(0)	3.55(0.28)	3.66	1.5	7	18(-0.7)	45	[-6]	[7]	[45]	27	430	UR	2.1	SmallShort	(0)	6	77	46	20	1.1,49	58
27	Mar/23	11	3.2	3.28	3.6(0)	3.57(-0.28)	3.55(0)	3.56	1.2	7	19(-0.2)	50	[0]	[0]	[28]	-57	-140	UR	0.4	SmallShort	(-8)	0	47	-0	20	-0.9,16	58
28	Mar/23	10	3.2	3.28	3.61(-0.28)	3.58(-0.28)	3.54(-0.84)	3.5	1	7	19(3.7)	-25	[-6]	[-18]	[-15]	-93	-249	DT	-0.7	OpenShort	(-8)	-17	16	-21	-20	-2,7	58
29	Mar/23	9	3.2	3.28	3.61(0)	3.59(-0.28)	3.57(-0.28)	3.48	0.9	7	15(2.3)	-5	[0]	[-6]	[-40]	-111	-441	DR	-2	HoldShort?	(0)	-6	-69	-21	-20	-3.1,17	58
30	Mar/22	15	3.18	3.24	3.61(0)	3.59(0)	3.58(-0.28)	3.57	1.4	6	13(-0.6)	10	[0]	[-2]	[-10]	-56	-191	DR	-0.3	OpenShort?	(-8)	-6	-23	-3	-20	-1.3,27	57

31	Mar/22	14	3.18	3.24	3.61(0)	3.6(-0.28)	3.59(-0.28)	3.6	1.5	6	13(-1.1)	50	[0]	[-5]	[15]	-31	-111	RG	0.3	Wait	(0)	-6	8	6	20	-0.5,32	57
32	Mar/22	13	3.18	3.24	3.61(0)	3.61(-0.28)	3.6(-0.28)	3.59	1.5	6	14(-0.9)	20	[0]	[-5]	[-3]	-48	-131	DR	-0.2	OpenShort	(8)	-6	0	-17	0	-0.7,20	57
33	Mar/22	12	3.18	3.24	3.61(0)	3.61(0)	3.61(-0.28)	3.59	1.5	6	15(-1.3)	35	[0]	[-2]	[3]	-48	-131	RG	-0.5	Wait	(0)	-6	31	-31	-20	-0.7,20	57
34	Mar/22	11	3.18	3.24	3.61(0)	3.62(-0.55)	3.61(0)	3.55	1.3	6	17(-1)	-5	[0]	[-2]	[-34]	-49	-190	DR	-1.5	OpenShort	(0)	0	-45	-19	-20	-1.5,39	57
35	Mar/22	10	3.18	3.24	3.62(0.28)	3.62(0)	3.62(-0.28)	3.61	1.5	6	18(-4.3)	35	[6]	[-1]	[-16]	3	-290	DR	-0.2	OpenShort	(0)	-6	-45	-4	0	-0.2,58	57

36	Mar/22	9	3.18	3.24	3.61(0.56)	3.62(0)	3.63(0.28)	3.67	1.8	6	22(-6.8)	50	[11]	[12]	[24]	44	-196	UT	0.7	OpenLong?	(8)	6	30	12	20	1,69	57
37	Mar/21	15	3.16	3.19	3.59(0.56)	3.64(-0.27)	3.63(0)	3.63	1.7	8	29(-10.4)	50	[11]	[7]	[-4]	9	-307	CR	0.1	HoldShort?	(15)	0	-7	-10	0	0.5,46	57
38	Mar/21	14	3.16	3.19	3.57(0.56)	3.65(0.27)	3.62(-0.28)	3.64	1.7	8	39(-11.2)	50	[11]	[6]	[15]	15	-269	UT	0.2	OpenLong	(15)	-6	54	-16	0	0.6,50	57
39	Mar/21	13	3.16	3.19	3.55(0.57)	3.64(-0.27)	3.63(-0.55)	3.57	1.5	8	50(-12.2)	50	[12]	[-4]	[-26]	9	-467	DR	-0.4	OpenShort	(15)	-11	-30	-16	-20	0.1,56	57
40	Mar/21	12	3.16	3.19	3.53(0.86)	3.65(0.27)	3.63(0)	3.61	1.6	8	63(-7.7)	45	[18]	[14]	[-28]	39	-414	CR	-0.2	HoldShort	(23)	0	-45	-10	-20	0.5,76	57

41	Mar/21	11	3.16	3.19	3.5(0.86)	3.64(0.28)	3.65(-0.27)	3.67	1.8	8	70(-4.1)	50	[18]	[8]	[12]	62	-205	UT	0.1	OpenLong	(24)	-6	30	-4	20	0.9,89	57
42	Mar/21	10	3.16	3.19	3.47(0.58)	3.64(0)	3.66(-0.27)	3.63	1.7	8	74(-2.6)	50	[12]	[4]	[-6]	58	-23	CR	-0.1	HoldShort	(24)	-6	-22	-7	20	0.8,88	57
43	Mar/21	9	3.16	3.19	3.45(0.88)	3.63(0.55)	3.67(0.55)	3.66	1.8	8	77(-0.7)	50	[18]	[28]	[-10]	69	54	CR	-0	HoldShort?	(16)	11	0	-5	-20	1,94	57
44	Mar/18	15	3.13	3.1	3.42(0.59)	3.61(0.28)	3.67(0)	3.66	2.1	5	78(-9.3)	50	[12]	[13]	[4]	75	261	UT	0	HoldLong?	(24)	0	7	-3	20	1.1,97	58
45	Mar/18	14	3.13	3.1	3.4(1.19)	3.6(0.56)	3.65(0.55)	3.65	2.1	5	87(-9.3)	50	[24]	[30]	[-5]	78	-47	CR	0	OpenShort	(16)	11	-30	-0	20	1.2,98	58

46	Mar/18	13	3.13	3.1	3.36(1.51)	3.58(1.13)	3.63(0.55)	3.69	2.2	5	96(-7.6)	50	[31]	[37]	[0]	84	-48	UT	0.2	HoldLong	(41)	11	15	-0	-20	1.4,99	58
47	Mar/18	12	3.13	3.1	3.31(1.22)	3.54(1.14)	3.61(0.84)	3.67	2.2	5	104(-7.2)	50	[25]	[42]	[13]	84	336	UT	0.2	HoldLong	(42)	17	45	-0	-20	1.4,99	58
48	Mar/18	11	3.13	3.1	3.27(1.55)	3.5(1.16)	3.58(0.28)	3.61	1.9	5	111(-6.9)	50	[32]	[32]	[-3]	79	-69	CR	0.1	OpenShort	(34)	6	-15	26	-20	1.2,99	58
49	Mar/18	10	3.13	3.1	3.22(1.9)	3.46(1.76)	3.57(0.85)	3.63	2	5	118(-6.3)	50	[39]	[52]	[17]	85	4	UT	0.2	HoldLong	(43)	17	38	28	0	1.4,100	58
50	Mar/18	9	3.13	3.1	3.16(1.28)	3.4(1.49)	3.54(0.57)	3.58	1.8	5	124(-3.7)	50	[26]	[40]	[24]	85	477	UT	0.1	HoldLong?	(52)	12	23	28	20	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI