Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $211.7100

IWM Daily Change: 2.68%   Daily StdDev 1.68%   IWM EMA_5_Trend: 0.41%   10Minute StdDev: $2.6513

Latest Price :  $211.71(2.68%)

Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($1.2)   Tue. Mar 22, 2022($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.52%(64%)   Avg negative next hour return: -0.32%(36%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/299   202.2  206.2  205.27(0.16)  205.37(0.22)  205.5(0.57) 209.881.5    1324(10.8)50[10][47][64]112204UT3.6HoldLong?    (9)3413757203.8,6764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.2(daily_ema_10 -1.75%)   205.37(hourly_sma_10 -2.15%)   205.27(hourly_sma_20 -2.2%)   202.2(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Mar/2815   201.55  204.64  204.95(0.04)  205.37(0)  204.34(0.04) 205.290.8    914(-2.8)50[2][6][15]7-9UT1.4OpenLong?    (3)22727130.5,4466
3Mar/2814   201.55  204.64  204.95(0)  204.9(-0.04)  204.26(-0.11) 204.40.6    916(0.1)40[0][-5][-0]-44-48RG0.2Wait    (1)-72-2-9-0.6,2166
4Mar/2813   201.55  204.64  204.95(-0)  204.98(-0.08)  204.49(-0.11) 204.330.6    916(-0.1)45[-0][-6][3]-58-58RG-0.2Wait    (0)-722-23-6-0.7,1066
5Mar/2812   201.55  204.64  204.87(-0.04)  205.15(-0.1)  204.72(-0.26) 203.60.5    916(1.8)5[-2][-17][-14]-75-86RG-1.5SmallLong    (-2)-16-15-41-20-1.7,1866
 


6Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466
7Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
8Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
9Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
10Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
 


11Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
12Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
13Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1419RG-0.2Wait    (-3)3-2694-0.2,6967
14Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
15Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-283UR0.3SmallShort?    (-3)611220-0,4867
 


16Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1276UR0.4SmallShort?    (-4)11161320-0.2,4358
17Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-11UR0.3SmallShort    (-4)7-01020-0.6,3158
18Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
19Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
20Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-328716-0.9,958
 


21Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
22Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
23Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
24Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
25Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
 


26Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
27Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
28Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
29Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-58-16-20-0.9,6752
30Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (3)-219191.2,8352
 


31Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
32Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
33Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-6]3715CR-0.3HoldShort    (3)9-233120.4,7752
34Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][2]7039UT0.7OpenLong    (4)14-2243201.1,9252
35Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][13]6520UT1.8OpenLong    (7)121430201.9,6752
 


36Mar/229   200.22  201.49  205.43(0.1)  206.04(0.03)  205.46(0.07) 207.371.6    725(-2)50[6][10][32]297UT1.7OpenLong?    (7)48310201.8,3452
37Mar/2115   199.66  200.21  205.22(0.06)  205.98(-0.06)  205.31(-0.18) 204.61.2    527(-6.2)15[4][-9][-10]-58-133DR-0.6OpenShort?    (3)-11-5-34-20-0.5,556
38Mar/2114   199.66  200.21  205.09(0.11)  205.98(0)  205.68(-0.21) 204.761.2    533(-7.5)45[7][-8][-8]-26-181DR-0.7OpenShort    (4)-131-27-20-0.2,2956
39Mar/2113   199.66  200.21  204.87(0.15)  206.1(-0.05)  206.12(-0.23) 204.731.2    540(-12.3)30[9][-10][-21]-2-215DR-0.8OpenShort    (7)-14-44-23-20-0.1,5156
40Mar/2112   199.66  200.21  204.56(0.17)  206.21(0.07)  206.59(-0.01) 206.21.5    553(-4.7)50[10][7][-4]44-91CR-0.2HoldShort    (13)-1-2-13-120.7,7656
 


41Mar/2111   199.66  200.21  204.22(0.15)  206.06(0.08)  206.61(-0.01) 206.281.6    557(-2.2)50[9][7][-3]56-52CR-0.1HoldShort    (10)-1-1-10-80.8,8656
42Mar/2110   199.66  200.21  203.92(0.15)  205.9(0.06)  206.64(0.02) 206.31.6    559(-3)40[9][8][-9]66-23CR-0.1HoldShort    (9)1-24-6-30.9,9356
43Mar/219   199.66  200.21  203.61(0.19)  205.78(0.15)  206.59(0.25) 207.11.8    562(0.9)50[12][26][4]8344UT0.2HoldLong?    (12)1561181.3,10056
44Mar/1815   199.32  199.03  203.23(0.18)  205.48(0.15)  206.07(0.11) 206.911.9    362(-3)50[11][16][6]8530UT0.3HoldLong?    (11)7123151.4,10052
45Mar/1814   199.32  199.03  202.86(0.28)  205.17(0.17)  205.84(0.17) 206.491.8    365(-8.5)50[17][22][2]85-52UT0.2HoldLong    (12)1014111.4,10052
 


46Mar/1813   199.32  199.03  202.29(0.31)  204.83(0.19)  205.5(0.18) 206.461.8    373(-9)50[19][23][9]81-48UT0.3HoldLong    (18)1125-1151.4,9652
47Mar/1812   199.32  199.03  201.66(0.29)  204.45(0.18)  205.13(0.07) 205.631.6    382(-7.3)50[17][16][7]76-66UT0.2HoldLong    (19)423-221.2,9652
48Mar/1811   199.32  199.03  201.07(0.27)  204.08(0.21)  204.98(0.04) 204.881.4    389(-5)50[16][15][-5]74-63CR-0HoldShort    (18)2-2525-161.1,9652
49Mar/1810   199.32  199.03  200.53(0.29)  203.65(0.37)  204.89(0.21) 205.71.6    394(-0.6)50[17][30][13]8529UT0.2HoldLong    (18)132528-41.4,10052
50Mar/189   199.32  199.03  199.95(0.27)  202.89(0.25)  204.47(0.16) 204.861.4    395(-0.7)50[16][23][7]8327UT0.1HoldLong?    (17)10528121.3,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA