|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.4350 One month high (close): $21.4100
ICLN Daily Change: 1.4% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.14% 10Minute StdDev: $0.1972
Latest Price : $21.41(1.4%) | Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 9 | 20.77 | 21.12 | 21.01(0.05) | 21.01(0.1) | 21.01(0.14) | 21.13 | 0.6 | | 7 | 17(0.7) | 50 | [2] | [10] | [8] | 52 | 45 | UT | 1.2 | OpenLong? | | (2) | 6 | 7 | 28 | 14 | 1.2,72 | 50 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.01(hourly_sma_10 -0.57%) 21.01(hourly_sma_20 -0.57%) 20.77(daily_ema_20 -1.7%) Resistance Levels:
|
| 2 | Mar/28 | 15 | 20.72 | 21.01 | 21.01(0) | 20.99(0.14) | 20.98(0.1) | 21.09 | 0.6 | | 6 | 16(-0.4) | 50 | [0] | [8] | [10] | 29 | 65 | UR | 1.2 | SmallShort? | | (2) | 4 | 15 | 28 | 10 | 0.9,56 | 47 | 3 | Mar/28 | 14 | 20.72 | 21.01 | 21.01(0) | 20.96(0.05) | 20.96(-0.14) | 21.01 | 0.5 | | 6 | 17(0) | 35 | [0] | [-3] | [3] | -18 | -36 | RG | 0.5 | Wait | | (-2) | -6 | 9 | -6 | 10 | 0.1,30 | 47 | 4 | Mar/28 | 13 | 20.72 | 21.01 | 21.01(0) | 20.96(0) | 20.96(0) | 20.96 | 0.4 | | 6 | 17(0) | 40 | [0] | [2] | [4] | -33 | -20 | UR | -0.3 | SmallShort | | (0) | 0 | 19 | -14 | 0 | -0.4,27 | 47 | 5 | Mar/28 | 12 | 20.72 | 21.01 | 21(-0.05) | 20.95(-0.1) | 20.99(-0.14) | 20.86 | 0.2 | | 6 | 17(0.6) | 0 | [-2] | [-6] | [-13] | -55 | -55 | RG | -1.4 | SmallLong | | (-2) | -6 | -22 | -28 | -10 | -1.5,33 | 47 | | | |
6 | Mar/28 | 11 | 20.72 | 21.01 | 21.01(-0.05) | 20.97(-0.1) | 21.02(0.1) | 20.98 | 0.5 | | 6 | 16(-2.2) | 25 | [-2] | [3] | [1] | 1 | 66 | UR | -0.4 | SmallShort | | (0) | 4 | -7 | 12 | 14 | -0.3,58 | 47 | 7 | Mar/28 | 10 | 20.72 | 21.01 | 21.02(-0.05) | 20.99(-0.05) | 21(0.19) | 21.02 | 0.5 | | 6 | 18(-1.7) | 20 | [-2] | [8] | [-3] | 8 | 99 | RG | 0.2 | Wait | | (-2) | 8 | -22 | 17 | 20 | 0,58 | 47 | 8 | Mar/28 | 9 | 20.72 | 21.01 | 21.02(0) | 21(0.05) | 20.96(0.29) | 21.14 | 0.7 | | 6 | 20(0.4) | 50 | [0] | [14] | [20] | 29 | 124 | UR | 1.6 | SmallShort? | | (-2) | 12 | 30 | 36 | 20 | 1,54 | 47 | 9 | Mar/25 | 15 | 20.7 | 20.9 | 21.03(0.05) | 21(0) | 20.96(0) | 20.98 | 0.4 | | 6 | 19(1.6) | 45 | [2] | [1] | [3] | -34 | -71 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 19 | 0 | -0.5,29 | 62 | 10 | Mar/25 | 14 | 20.7 | 20.9 | 21.02(-0.1) | 20.99(-0.05) | 20.9(-0.05) | 20.98 | 0.4 | | 6 | 18(-2.6) | 20 | [-4] | [-3] | [9] | -43 | 69 | RG | 0.7 | Wait | | (0) | -2 | 21 | 13 | -5 | -0.4,17 | 62 | | | |
11 | Mar/25 | 13 | 20.7 | 20.9 | 21.04(-0.09) | 21(-0.05) | 20.91(-0.33) | 20.87 | 0.3 | | 6 | 20(-0.7) | 0 | [-4] | [-14] | [-3] | -79 | -72 | RG | -0.3 | Wait | | (-4) | -13 | 6 | -13 | -20 | -1.3,4 | 62 | 12 | Mar/25 | 12 | 20.7 | 20.9 | 21.06(-0.09) | 21.01(-0.1) | 20.98(-0.24) | 20.84 | 0.2 | | 6 | 21(0.7) | -5 | [-4] | [-12] | [-7] | -90 | -70 | RG | -1.1 | SmallLong | | (-4) | -10 | 0 | -25 | -20 | -1.7,3 | 62 | 13 | Mar/25 | 11 | 20.7 | 20.9 | 21.08(-0.09) | 21.03(-0.1) | 21.03(-0.24) | 20.84 | 0.2 | | 6 | 20(1.5) | -20 | [-4] | [-12] | [-18] | -82 | -80 | DT | -1.5 | OpenShort | | (-4) | -10 | -22 | -34 | -20 | -1.9,16 | 62 | 14 | Mar/25 | 10 | 20.7 | 20.9 | 21.1(-0.09) | 21.03(0) | 21.08(-0.09) | 20.96 | 0.4 | | 6 | 19(-1.1) | 0 | [-4] | [-4] | [-9] | -41 | -2 | RG | -1 | SmallLong | | (-4) | -4 | -17 | -8 | -20 | -1.2,39 | 62 | 15 | Mar/25 | 9 | 20.7 | 20.9 | 21.12(-0.05) | 21.03(0) | 21.1(0.05) | 21.05 | 0.6 | | 6 | 20(-0.8) | 10 | [-2] | [2] | [-7] | -14 | 34 | RG | -0.4 | Wait? | | (-2) | 2 | -28 | 4 | 20 | -0.6,51 | 62 | | | |
16 | Mar/24 | 15 | 20.62 | 20.86 | 21.12(0) | 21.05(-0.05) | 21.09(0.24) | 21.2 | 0.8 | | 7 | 21(2.4) | 50 | [0] | [10] | [14] | 20 | 91 | UR | 0.8 | SmallShort? | | (-2) | 10 | 19 | 21 | 20 | 0.5,57 | 68 | 17 | Mar/24 | 14 | 20.62 | 20.86 | 21.13(0.05) | 21.06(-0.05) | 21.04(0.05) | 21.1 | 0.7 | | 7 | 18(-0.9) | 50 | [2] | [3] | [4] | -17 | -48 | UT | 0.5 | OpenLong | | (0) | 2 | 4 | 8 | 19 | -0.2,38 | 68 | 18 | Mar/24 | 13 | 20.62 | 20.86 | 21.12(0.05) | 21.07(0.05) | 21.03(0.1) | 21.08 | 0.6 | | 7 | 19(-1.3) | 50 | [2] | [7] | [5] | -27 | -45 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 10 | 5 | -0.3,31 | 68 | 19 | Mar/24 | 12 | 20.62 | 20.86 | 21.11(0.05) | 21.06(0.05) | 21.01(0.05) | 21.04 | 0.6 | | 7 | 21(-1.5) | 45 | [2] | [5] | [-2] | -44 | -68 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | -3 | -20 | -0.5,19 | 68 | 20 | Mar/24 | 11 | 20.62 | 20.86 | 21.11(0) | 21.05(-0.14) | 21(-0.1) | 21.03 | 0.6 | | 7 | 22(-0.1) | 40 | [0] | [-6] | [6] | -40 | -55 | RG | 0.2 | Wait | | (2) | -4 | 17 | -2 | 14 | -0.4,20 | 68 | | | |
21 | Mar/24 | 10 | 20.62 | 20.86 | 21.1(-0.05) | 21.08(-0.19) | 21.02(-0.28) | 20.94 | 0.5 | | 7 | 22(0.5) | 10 | [-2] | [-14] | [-10] | -58 | -100 | RG | -0.5 | Wait | | (0) | -11 | -20 | -14 | -14 | -1,17 | 68 | 22 | Mar/24 | 9 | 20.62 | 20.86 | 21.11(0.05) | 21.12(-0.05) | 21.08(-0.14) | 21.05 | 0.6 | | 7 | 22(-1.2) | 45 | [2] | [-5] | [1] | -36 | -116 | RG | -0.2 | Wait? | | (0) | -6 | 9 | -17 | 14 | -0.4,24 | 68 | 23 | Mar/23 | 15 | 20.51 | 20.83 | 21.11(0) | 21.13(-0.14) | 21.08(0) | 21 | 0.5 | | 9 | 23(5.5) | 30 | [0] | [-2] | [-7] | -34 | -50 | DR | -0.7 | OpenShort? | | (2) | 0 | 0 | -22 | -20 | -0.6,31 | 65 | 24 | Mar/23 | 14 | 20.51 | 20.83 | 21.1(-0.05) | 21.16(-0.14) | 21.11(0.05) | 21 | 0.5 | | 9 | 17(0.2) | 20 | [-2] | [-1] | [-9] | -15 | 13 | RG | -0.7 | Wait | | (-2) | 2 | -19 | -9 | -14 | -0.6,50 | 65 | 25 | Mar/23 | 13 | 20.51 | 20.83 | 21.1(0) | 21.19(-0.09) | 21.1(-0.19) | 21.1 | 0.6 | | 9 | 17(0) | 25 | [0] | [-9] | [-7] | 15 | -48 | DR | 0 | OpenShort | | (0) | -8 | -26 | 12 | -9 | -0.1,67 | 65 | | | |
26 | Mar/23 | 12 | 20.51 | 20.83 | 21.1(0) | 21.21(0.05) | 21.14(-0.05) | 21.24 | 0.8 | | 9 | 17(0) | 50 | [0] | [-0] | [3] | 32 | 47 | UR | 0.6 | SmallShort | | (2) | -2 | 2 | 15 | 0 | 0.8,62 | 65 | 27 | Mar/23 | 11 | 20.51 | 20.83 | 21.1(0) | 21.2(0.09) | 21.14(0) | 21.23 | 0.8 | | 9 | 17(0.2) | 50 | [0] | [3] | [11] | 12 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 43 | -19 | -9 | 0.8,42 | 65 | 28 | Mar/23 | 10 | 20.51 | 20.83 | 21.1(0) | 21.18(0.05) | 21.15(-0.24) | 21 | 0.5 | | 9 | 17(0.3) | 30 | [0] | [-8] | [-6] | -21 | -111 | DR | -0.9 | OpenShort | | (-2) | -10 | 15 | -29 | -20 | -0.7,47 | 65 | 29 | Mar/23 | 9 | 20.51 | 20.83 | 21.11(-0.05) | 21.17(0.05) | 21.2(-0.42) | 20.92 | 0.4 | | 9 | 17(0.4) | -0 | [-2] | [-15] | [-34] | -14 | -146 | RG | -1.8 | SmallLong? | | (-2) | -17 | -72 | -26 | -20 | -1.2,66 | 65 | 30 | Mar/22 | 15 | 20.35 | 20.86 | 21.12(0.09) | 21.16(0.14) | 21.29(0.05) | 21.31 | 0.9 | | 12 | 16(2.6) | 50 | [4] | [7] | [2] | 70 | 11 | UT | 0.1 | OpenLong? | | (2) | 2 | 4 | 0 | 14 | 1.3,87 | 59 | | | |
31 | Mar/22 | 14 | 20.35 | 20.86 | 21.1(0.05) | 21.13(0.14) | 21.28(0.09) | 21.29 | 0.9 | | 12 | 14(0.5) | 50 | [2] | [8] | [1] | 65 | 62 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | -11 | 9 | 1.3,82 | 59 | 32 | Mar/22 | 13 | 20.35 | 20.86 | 21.09(0.05) | 21.1(0.19) | 21.26(0.28) | 21.25 | 0.8 | | 12 | 13(0.5) | 50 | [2] | [17] | [2] | 64 | 100 | UT | -0.1 | OpenLong | | (2) | 11 | 4 | -3 | 19 | 1.1,86 | 59 | 33 | Mar/22 | 12 | 20.35 | 20.86 | 21.08(0.05) | 21.06(0.1) | 21.2(0.33) | 21.23 | 0.8 | | 12 | 13(0.3) | 50 | [2] | [17] | [-2] | 70 | 103 | CR | 0.2 | HoldShort | | (2) | 13 | -22 | 15 | 20 | 1.1,92 | 59 | 34 | Mar/22 | 11 | 20.35 | 20.86 | 21.07(0.1) | 21.04(0.1) | 21.13(0.48) | 21.35 | 0.9 | | 12 | 12(1.5) | 50 | [4] | [23] | [19] | 97 | 150 | UT | 1.6 | OpenLong | | (2) | 19 | 9 | 51 | 20 | 2.1,94 | 59 | 35 | Mar/22 | 10 | 20.35 | 20.86 | 21.05(0.1) | 21.02(0.1) | 21.03(0.33) | 21.3 | 0.9 | | 12 | 11(1) | 50 | [4] | [17] | [21] | 72 | 102 | UT | 2.3 | OpenLong | | (4) | 13 | 24 | 45 | 20 | 2.1,69 | 59 | | | |
36 | Mar/22 | 9 | 20.35 | 20.86 | 21.03(0.05) | 21(-0.05) | 20.96(0.1) | 21.17 | 0.8 | | 12 | 10(0) | 50 | [2] | [5] | [25] | 24 | 45 | UT | 2 | OpenLong? | | (4) | 4 | 43 | 27 | 20 | 1.3,41 | 59 | 37 | Mar/21 | 15 | 20.18 | 20.86 | 21.03(0) | 21.01(-0.14) | 20.94(0.05) | 20.94 | 0.7 | | 14 | 10(-0.2) | 50 | [0] | [2] | [-0] | -55 | -27 | UT | 0 | OpenLong? | | (0) | 2 | 9 | -12 | -14 | -0.7,13 | 54 | 38 | Mar/21 | 14 | 20.18 | 20.86 | 21.02(0.1) | 21.04(-0.09) | 20.93(-0.14) | 20.89 | 0.7 | | 14 | 10(-1.7) | 50 | [4] | [-4] | [-2] | -62 | -197 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -16 | -20 | -1.2,18 | 54 | 39 | Mar/21 | 13 | 20.18 | 20.86 | 21(0.1) | 21.06(-0.09) | 20.96(-0.29) | 20.84 | 0.6 | | 14 | 12(-5.6) | 35 | [4] | [-10] | [-16] | -56 | -255 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -14 | -20 | -1.3,27 | 54 | 40 | Mar/21 | 12 | 20.18 | 20.86 | 20.98(0.1) | 21.08(0.05) | 21.02(-0.1) | 21.01 | 0.8 | | 14 | 17(-2.4) | 50 | [4] | [0] | [-6] | -18 | -117 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -18 | -20 | 0.2,27 | 54 | | | |
41 | Mar/21 | 11 | 20.18 | 20.86 | 20.96(0.14) | 21.08(0) | 21.04(-0.24) | 21.03 | 0.8 | | 14 | 20(-1.6) | 50 | [6] | [-6] | [4] | -14 | -173 | RG | -0 | Wait | | (6) | -10 | 30 | -26 | -20 | 0.3,29 | 54 | 42 | Mar/21 | 10 | 20.18 | 20.86 | 20.93(0.05) | 21.07(-0.14) | 21.09(-0.28) | 20.87 | 0.6 | | 14 | 21(-1.8) | 20 | [2] | [-11] | [-18] | -15 | -152 | DR | -1 | OpenShort | | (2) | -11 | -32 | -28 | -20 | -0.3,43 | 54 | 43 | Mar/21 | 9 | 20.18 | 20.86 | 20.92(0.14) | 21.07(0) | 21.09(0) | 21.04 | 0.8 | | 14 | 23(-1.1) | 50 | [6] | [4] | [-12] | 35 | -82 | CR | -0.4 | HoldShort? | | (6) | 0 | -20 | -18 | -20 | 0.5,72 | 54 | 44 | Mar/18 | 15 | 20.04 | 20.76 | 20.89(0.19) | 21.1(0.09) | 21.15(0.05) | 21.15 | 1 | | 15 | 24(0.9) | 50 | [8] | [9] | [1] | 63 | -60 | UT | 0 | OpenLong? | | (8) | 2 | 4 | -6 | 9 | 1,88 | 53 | 45 | Mar/18 | 14 | 20.04 | 20.76 | 20.85(0.19) | 21.08(0.14) | 21.14(0.19) | 21.13 | 1 | | 15 | 23(-2.4) | 50 | [7] | [15] | [-8] | 69 | -12 | CR | -0 | HoldShort | | (6) | 7 | -20 | -1 | -14 | 1,94 | 53 | | | |
46 | Mar/18 | 13 | 20.04 | 20.76 | 20.81(0.29) | 21.05(0.14) | 21.1(0.19) | 21.24 | 1.1 | | 15 | 26(-1.8) | 50 | [11] | [16] | [10] | 88 | -31 | UT | 0.5 | HoldLong | | (9) | 7 | 17 | 6 | 20 | 1.5,100 | 53 | 47 | Mar/18 | 12 | 20.04 | 20.76 | 20.75(0.29) | 21.02(0.14) | 21.06(0.05) | 21.15 | 1 | | 15 | 28(-2.2) | 50 | [11] | [11] | [5] | 82 | -84 | UT | 0.3 | HoldLong | | (11) | 2 | 9 | 5 | 9 | 1.3,99 | 53 | 48 | Mar/18 | 11 | 20.04 | 20.76 | 20.69(0.24) | 20.99(0.19) | 21.05(0.05) | 21.1 | 0.9 | | 15 | 30(-1.7) | 50 | [9] | [11] | [6] | 72 | -26 | UT | 0.1 | OpenLong | | (11) | 2 | 7 | 24 | -5 | 1.2,92 | 53 | 49 | Mar/18 | 10 | 20.04 | 20.76 | 20.64(0.29) | 20.95(0.34) | 21.04(0.14) | 21.06 | 0.9 | | 15 | 32(-1.5) | 50 | [11] | [18] | [7] | 70 | -52 | UT | 0.1 | OpenLong | | (9) | 6 | 22 | 23 | -20 | 1.2,90 | 53 | 50 | Mar/18 | 9 | 20.04 | 20.76 | 20.58(0.24) | 20.88(0.19) | 21.04(0) | 20.94 | 0.8 | | 15 | 33(-1.5) | 50 | [9] | [9] | [-3] | 66 | -69 | CR | -0.2 | HoldShort? | | (11) | 0 | -19 | 22 | -5 | 1,91 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|