KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9300

KAVL Daily Change: 1.7% Daily StdDev 17.99% KAVL EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $1.5(1.7%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -0.9

Sample size 20 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -1.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	1.97	1.64	1.53(-0.65)	(0)	1.52(0.66)	1.5	-0.9	-11	9(-1.7)	-50	[-4]	[2]	[1]	-18	591	UR	-0.4	SmallShort?	(0)	4	0	3	0	-0.6,47	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.53(weak_hourly_sma_20 2%) 1.97(daily_ema_20 31.33%)

2	Mar/28	14	1.97	1.64	1.54(-0.65)	(0)	1.52(0)	1.5	-0.9	-11	11(-2.1)	-50	[-4]	[-2]	[-4]	-24	373	DT	-0.2	OpenShort	(-4)	0	-11	-1	0	-0.7,44	34
3	Mar/28	11	1.97	1.64	1.55(-0.64)	(0)	1.51(0.67)	1.53	-0.8	-11	13(-1.6)	-50	[-4]	[2]	[6]	-2	661	UR	0.3	SmallShort	(-4)	4	8	23	0	-0.3,56	34
4	Mar/28	10	1.97	1.64	1.56(-0.64)	(0)	1.5(0.67)	1.51	-0.9	-11	15(-1.3)	-50	[-4]	[2]	[-4]	-27	471	RG	0.1	Wait	(-4)	4	-18	13	0	-0.6,38	34
5	Mar/28	9	1.97	1.64	1.57(-0.63)	(0)	1.5(0)	1.56	-0.8	-11	16(-1.2)	-20	[-4]	[-2]	[50]	-21	556	DP	0.8	OpenShort?	(-4)	0	35	20	20	-0.1,32	34

6	Mar/25	15	2.04	1.64	1.58(-0.63)	1.5(-0.66)	1.5(0)	1.47	-1.1	-12	17(-1.1)	-50	[-4]	[-4]	[-8]	-70	-84	DT	-0.2	OpenShort?	(-7)	0	-8	1	-20	-1.2,10	29
7	Mar/25	12	2.04	1.64	1.59(-0.63)	1.51(-0.66)	1.5(0)	1.49	-1.1	-12	18(0)	-50	[-4]	[-4]	[0]	-67	-14	DT	0	OpenShort	(-4)	0	16	2	-20	-1.1,11	29
8	Mar/25	11	2.04	1.64	1.6(-1.23)	1.52(-1.3)	1.49(-1.32)	1.45	-1.1	-12	18(0.7)	-50	[-7]	[-14]	[-17]	-81	-42	DT	-0.4	HoldShort	(-4)	-7	-19	4	-20	-1.6,9	29
9	Mar/25	10	2.04	1.64	1.62(-0.61)	1.54(-0.65)	1.49(0)	1.5	-1	-12	18(0.1)	-50	[-3]	[-4]	[-8]	-74	-142	DT	-0.1	OpenShort	(-4)	0	-11	6	-20	-1.3,9	29
10	Mar/25	9	2.04	1.64	1.63(-0.61)	1.55(-0.64)	1.49(0)	1.53	-1	-12	18(-0.1)	-10	[-3]	[-4]	[31]	-72	-12	DP	0.2	OpenShort?	(-7)	0	19	7	20	-1.1,6	29

11	Mar/25	20	2.04	1.64	1.64(-0.61)	1.56(-1.27)	1.51(-1.31)	1.48	-1.1	-12	18(1.1)	-50	[-3]	[-13]	[-14]	-93	-698	DT	-0.3	OpenShort	(-4)	-7	-8	2	-20	-1.7,0	29
12	Mar/24	15	2.09	1.68	1.65(-0.6)	1.58(-1.25)	1.53(-1.29)	1.5	-1.2	-12	17(0.8)	-50	[-3]	[-13]	[-13]	-93	-628	DT	-0.3	HoldShort?	(-3)	-7	-8	3	-20	-1.7,0	26
13	Mar/24	11	2.09	1.68	1.66(-1.19)	1.6(-1.23)	1.55(-1.27)	1.52	-1.1	-12	16(-0.4)	-50	[-7]	[-14]	[-10]	-93	21	DT	-0.4	HoldShort	(-3)	-7	0	4	-20	-1.7,0	26
14	Mar/24	10	2.09	1.68	1.68(-0.59)	1.62(-1.22)	1.57(-1.26)	1.52	-1.1	-12	16(1.2)	-50	[-3]	[-13]	[-12]	-100	-668	DT	-0.6	HoldShort	(-7)	-7	-4	-0	-20	-2,0	26
15	Mar/24	9	2.09	1.68	1.69(-1.17)	1.64(-1.2)	1.59(-0.63)	1.53	-1.1	-12	15(1.6)	-50	[-7]	[-10]	[-15]	-103	35	DT	-0.8	HoldShort?	(-3)	-4	-11	-3	-20	-2.1,0	26

16	Mar/23	15	2.13	1.73	1.71(-0.58)	1.66(-1.19)	1.6(-1.84)	1.56	-1.2	-11	13(0.9)	-50	[-3]	[-16]	[-15]	-104	-756	DT	-0.6	CloseShort?	(-7)	-10	-14	0	-20	-2.2,1	30
17	Mar/23	12	2.13	1.73	1.71(0)	1.68(-0.59)	1.63(-1.21)	1.6	-1.1	-11	12(1.2)	-50	[0]	[-10]	[-37]	-99	-999	DR	-0.5	HoldShort	(0)	-7	-7	4	-20	-2,1	30
18	Mar/23	11	2.13	1.73	1.72(-0.58)	1.69(-0.59)	1.65(-1.2)	1.62	-1	-11	11(1)	-50	[-3]	[-10]	[-5]	-94	-299	DT	-0.5	OpenShort	(-3)	-7	0	-2	-20	-1.8,1	30
19	Mar/23	10	2.13	1.73	1.72(0)	1.7(-0.58)	1.67(-1.18)	1.62	-1	-11	10(1.1)	-50	[0]	[-9]	[-8]	-105	-922	DR	-1	HoldShort	(-3)	-7	0	-16	-20	-2.2,0	30
20	Mar/23	9	2.13	1.73	1.73(-0.57)	1.71(-0.58)	1.69(-1.17)	1.62	-1	-11	9(1.6)	-50	[-3]	[-10]	[-44]	-111	-376	DT	-1.6	HoldShort?	(0)	-6	-20	-21	-20	-2.5,2	30

21	Mar/22	15	2.17	1.77	1.73(0)	1.72(-0.58)	1.71(-1.16)	1.68	-1	-11	8(0.2)	-50	[0]	[-9]	[-8]	-87	-621	DR	-0.8	HoldShort?	(0)	-6	-13	-20	0	-1.6,3	30
22	Mar/22	13	2.17	1.77	1.73(0)	1.72(0)	1.71(0)	1.72	-1	-11	7(0.1)	-50	[0]	[-1]	[-2]	-58	-111	DR	-0.3	OpenShort	(0)	0	0	-10	0	-0.6,7	30
23	Mar/22	12	2.17	1.77	1.73(0)	1.73(-0.57)	1.71(0)	1.72	-1	-11	7(-0.3)	-25	[0]	[-3]	[16]	-48	-111	DP	-0.3	OpenShort	(0)	0	-3	-15	20	-0.6,17	30
24	Mar/22	10	2.17	1.77	1.73(0)	1.74(-0.57)	1.71(0)	1.73	-0.9	-11	8(-0.7)	-50	[0]	[-3]	[-5]	-26	-60	DR	0	OpenShort	(0)	0	0	1	-20	-0.3,32	30
25	Mar/22	9	2.17	1.77	1.74(0.58)	1.74(0)	1.71(0)	1.73	-0.9	-11	8(-1.1)	-40	[3]	[-1]	[-3]	-29	-623	DR	0	OpenShort?	(0)	0	-6	-5	0	-0.3,29	30

26	Mar/21	15	2.21	1.82	1.74(0)	1.74(0)	1.71(0)	1.75	-1	-11	9(-0.2)	-45	[0]	[-2]	[4]	-4	120	DP	0.5	OpenShort?	(3)	0	13	-2	0	0.5,34	31
27	Mar/21	14	2.21	1.82	1.74(0)	1.75(-0.57)	1.73(-0.57)	1.71	-1.1	-11	10(0)	-50	[0]	[-7]	[-32]	-29	-260	DR	-0.4	OpenShort	(0)	-3	-3	-15	-20	-0.4,31	31
28	Mar/21	13	2.21	1.82	1.74(0)	1.75(0)	1.74(-1.14)	1.72	-1	-11	10(-0.3)	-50	[0]	[-8]	[-4]	-15	-341	DR	-0.4	OpenShort	(0)	-6	-7	-12	0	-0.2,40	31
29	Mar/21	12	2.21	1.82	1.73(0.58)	1.76(0.57)	1.76(-0.56)	1.74	-1	-11	10(-0.3)	-50	[3]	[-3]	[-27]	1	-644	DR	-0.4	OpenShort	(0)	-3	-6	-13	-20	0.2,46	31
30	Mar/21	11	2.21	1.82	1.73(0)	1.76(0)	1.76(0)	1.76	-1	-11	10(-0.3)	-50	[0]	[-2]	[-3]	17	230	DR	-0.2	OpenShort	(3)	0	7	-31	0	0.8,47	31

31	Mar/21	10	2.21	1.82	1.72(0.58)	1.76(0)	1.77(-0.56)	1.74	-1	-11	10(-0.6)	-40	[3]	[-4]	[-3]	21	-584	DR	-0.6	OpenShort	(0)	-3	3	-24	0	0.4,61	31
32	Mar/21	9	2.21	1.82	1.72(0)	1.76(0)	1.77(0)	1.73	-1	-11	11(-1.2)	-50	[0]	[-2]	[-15]	41	120	DR	-1	OpenShort?	(3)	0	-37	-14	0	0.4,81	31
33	Mar/18	15	2.25	1.89	1.71(0.59)	1.75(1.16)	1.78(1.14)	1.85	-0.9	-11	12(1.7)	-5	[3]	[8]	[18]	110	521	RG	1.2	SmallShort?	(3)	6	22	9	20	2.4,100	31
34	Mar/18	14	2.25	1.89	1.71(0)	1.73(0.58)	1.76(1.15)	1.78	-1	-11	11(-0.2)	-45	[0]	[6]	[8]	93	751	UR	0.4	SmallShort	(3)	6	3	12	20	1.7,100	31
35	Mar/18	13	2.25	1.89	1.71(0)	1.72(0.58)	1.74(0.58)	1.77	-1	-11	11(-0.4)	-35	[0]	[2]	[7]	84	551	UR	0.6	SmallShort	(0)	3	0	13	20	1.4,99	31

36	Mar/18	12	2.25	1.89	1.71(0)	1.71(0.59)	1.73(0.58)	1.77	-1	-11	11(0.2)	-30	[0]	[2]	[12]	84	551	UR	0.8	SmallShort	(-3)	3	6	29	20	1.4,99	31
37	Mar/18	11	2.25	1.89	1.71(0)	1.71(0)	1.73(0)	1.75	-1.1	-11	11(-0.9)	-50	[0]	[-2]	[2]	56	290	DP	0.6	OpenShort	(0)	0	0	9	0	1,81	31
38	Mar/18	10	2.25	1.89	1.71(0)	1.7(0.59)	1.72(0.58)	1.75	-1.1	-11	12(-0.5)	0	[0]	[2]	[45]	44	431	UR	0.6	SmallShort	(0)	3	27	11	20	0.9,71	31
39	Mar/18	9	2.25	1.89	1.7(-1.16)	1.7(0)	1.72(0)	1.67	-1.3	-11	12(-3.5)	-50	[-6]	[-4]	[-35]	-3	946	DT	-0.7	OpenShort?	(0)	0	-20	-1	-20	-0.5,60	31
40	Mar/17	15	2.3	2	1.7(0)	1.7(0)	1.71(1.18)	1.73	-1.2	-9	16(-2.7)	-30	[0]	[4]	[8]	30	359	UR	0.3	SmallShort?	(-3)	7	0	18	20	0.1,77	42

41	Mar/17	14	2.3	2	1.72(0.58)	1.69(0.6)	1.69(0.6)	1.73	-1.2	-9	19(-4.7)	-10	[3]	[3]	[7]	11	-362	RG	0.5	Wait	(-3)	3	0	14	20	0.1,58	42
42	Mar/17	13	2.3	2	1.71(1.18)	1.68(0.6)	1.69(0)	1.73	-1.2	-9	23(-3.5)	10	[7]	[1]	[11]	0	-1024	RG	0.5	Wait	(3)	0	13	9	20	0.2,45	42
43	Mar/17	12	2.3	2	1.69(0.6)	1.67(0.6)	1.69(0)	1.69	-1.3	-9	27(-2.4)	-20	[3]	[0]	[1]	-23	-580	RG	0.1	Wait	(3)	0	7	-7	0	0,27	42
44	Mar/17	11	2.3	2	1.69(0)	1.66(-0.6)	1.69(0)	1.67	-1.4	-9	29(-0.6)	-5	[0]	[-4]	[27]	-32	-60	RG	-0.1	Wait	(7)	0	10	-10	20	-0.1,21	42
45	Mar/17	10	2.3	2	1.69(0)	1.67(-0.6)	1.69(0)	1.64	-1.4	-9	30(0)	-25	[0]	[-4]	[13]	-26	-239	DP	-0.3	OpenShort	(0)	0	-17	-8	20	-0.3,32	42

46	Mar/17	9	2.3	2	1.69(0)	1.68(-0.59)	1.68(0.6)	1.69	-1.3	-9	30(-0.3)	-50	[0]	[-1]	[-7]	-3	201	DR	0.1	OpenShort?	(0)	3	-7	1	-20	0.1,45	42
47	Mar/16	15	2.34	2.09	1.69(0)	1.69(-0.59)	1.67(1.21)	1.71	-1.4	-8	30(-1.3)	10	[0]	[3]	[30]	-1	478	UR	0.3	SmallShort?	(0)	7	10	5	20	0.2,44	45
48	Mar/16	14	2.34	2.09	1.68(-0.59)	1.7(-0.58)	1.65(0.61)	1.68	-1.5	-8	31(-1.3)	-50	[-3]	[-2]	[-4]	-1	721	DT	0.2	OpenShort	(0)	3	3	-0	-20	0,49	45
49	Mar/16	13	2.34	2.09	1.69(-0.59)	1.71(-1.72)	1.64(-1.2)	1.67	-1.5	-8	33(-1.7)	-40	[-3]	[-15]	[17]	-7	162	DP	0.2	OpenShort	(-3)	-7	3	-2	20	-0.1,46	45
50	Mar/16	12	2.34	2.09	1.7(-1.16)	1.74(-1.14)	1.66(-1.78)	1.66	-1.5	-8	34(-1.9)	-50	[-6]	[-17]	[-14]	-16	464	DT	0	OpenShort	(-7)	-10	7	-5	-20	-0.3,42	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI