|
^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $14.1050 One month high (close): $18.8100
EDIT Daily Change: -0.59% Daily StdDev 4.82% EDIT EMA_5_Trend: 1.42% 10Minute StdDev: $0.281
Latest Price : $18.66(-0.59%) | Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 16.96 | 17.76 | 18.66(0.05) | 18.73(-0.21) | 18.48(-0.38) | 18.58 | 1.2 | | 11 | 21(-1.4) | 50 | [1] | [-5] | [7] | -41 | -174 | RG | 0.4 | Wait? | | (4) | -8 | 18 | 1 | 5 | -0.3,17 | 63 | Sample size 48 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -0.43%(38%)
Daily Trend: % Up Forces: 18.66(hourly_sma_20 0.43%) Down Forces: Support Levels: 17.76(daily_ema_10 -4.41%) 16.96(daily_ema_20 -8.72%) Resistance Levels: 18.73(weak_hourly_sma_10 0.81%)
|
| 2 | Mar/28 | 14 | 16.96 | 17.76 | 18.65(0.05) | 18.77(-0.27) | 18.55(-0.86) | 18.43 | 1.1 | | 11 | 22(-0.1) | 35 | [1] | [-16] | [-14] | -62 | -366 | DR | -0.4 | OpenShort | | (1) | -18 | -11 | -21 | -20 | -0.8,8 | 63 | 3 | Mar/28 | 13 | 16.96 | 17.76 | 18.64(-0.05) | 18.82(-0.05) | 18.71(-0.32) | 18.52 | 1.2 | | 11 | 22(0) | 30 | [-1] | [-3] | [-7] | -48 | -91 | RG | -0.7 | Wait | | (1) | -7 | 18 | -31 | -20 | -0.4,12 | 63 | 4 | Mar/28 | 12 | 16.96 | 17.76 | 18.65(-0.16) | 18.83(-0.16) | 18.77(-0.74) | 18.37 | 1.1 | | 11 | 22(0.2) | -5 | [-3] | [-13] | [-27] | -44 | -177 | RG | -1.4 | SmallLong | | (-3) | -15 | -22 | -42 | -20 | -1,31 | 63 | 5 | Mar/28 | 11 | 16.96 | 17.76 | 18.68(-0.21) | 18.86(-0.16) | 18.91(-0.42) | 18.55 | 1.2 | | 11 | 22(-1.4) | -15 | [-4] | [-7] | [-23] | 1 | 29 | DT | -1.3 | OpenShort | | (-3) | -9 | -42 | -17 | -20 | -0.5,63 | 63 | | | |
6 | Mar/28 | 10 | 16.96 | 17.76 | 18.68(0) | 18.89(0.16) | 18.99(-0.05) | 18.91 | 1.5 | | 11 | 23(-0.2) | 30 | [0] | [5] | [-15] | 45 | 86 | CR | -0.3 | HoldShort | | (-1) | -1 | -36 | -9 | -16 | 0.6,80 | 63 | 7 | Mar/28 | 9 | 16.96 | 17.76 | 18.72(0.21) | 18.86(0.43) | 19(0.37) | 19.22 | 1.7 | | 11 | 23(1.6) | 50 | [4] | [18] | [20] | 82 | 158 | UT | 0.7 | OpenLong? | | (1) | 8 | 49 | 7 | 20 | 1.6,92 | 63 | 8 | Mar/25 | 15 | 16.87 | 17.33 | 18.68(0.16) | 18.78(0.21) | 18.93(0.16) | 18.81 | 1.6 | | 8 | 22(-2.2) | 50 | [3] | [10] | [-9] | 53 | -42 | CR | -0.4 | HoldShort? | | (3) | 3 | -23 | -4 | -5 | 0.5,90 | 63 | 9 | Mar/25 | 14 | 16.87 | 17.33 | 18.65(0.16) | 18.74(0.32) | 18.9(0.43) | 19.01 | 1.7 | | 8 | 24(0.8) | 50 | [3] | [17] | [8] | 73 | 141 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | 12 | 20 | 1.2,93 | 63 | 10 | Mar/25 | 13 | 16.87 | 17.33 | 18.62(0.16) | 18.68(0.43) | 18.82(0.16) | 18.93 | 1.6 | | 8 | 23(0.6) | 50 | [3] | [13] | [-2] | 61 | 58 | CR | 0.4 | HoldShort | | (4) | 3 | -9 | 13 | -16 | 1.1,83 | 63 | | | |
11 | Mar/25 | 12 | 16.87 | 17.33 | 18.59(0.16) | 18.6(0.43) | 18.79(0.48) | 19.01 | 1.7 | | 8 | 23(0.6) | 50 | [3] | [19] | [15] | 64 | 194 | UT | 0.8 | OpenLong | | (4) | 10 | 18 | 18 | 20 | 1.5,76 | 63 | 12 | Mar/25 | 11 | 16.87 | 17.33 | 18.56(0.22) | 18.52(0.27) | 18.7(0.38) | 18.86 | 1.6 | | 8 | 22(-0.1) | 50 | [5] | [16] | [12] | 36 | 43 | UT | 0.6 | OpenLong | | (4) | 8 | 20 | 2 | 20 | 1.1,58 | 63 | 13 | Mar/25 | 10 | 16.87 | 17.33 | 18.52(0.11) | 18.47(0.05) | 18.63(0.32) | 18.69 | 1.5 | | 8 | 22(0) | 50 | [2] | [12] | [13] | 21 | 59 | UT | 0.2 | OpenLong | | (3) | 7 | 13 | 6 | 20 | 0.6,56 | 63 | 14 | Mar/25 | 9 | 16.87 | 17.33 | 18.52(0) | 18.46(-0.27) | 18.57(0.11) | 18.58 | 1.4 | | 8 | 22(-0.2) | 40 | [0] | [4] | [-3] | 11 | 67 | CR | 0 | HoldShort? | | (3) | 2 | -29 | 6 | 20 | 0.3,53 | 63 | 15 | Mar/24 | 15 | 16.76 | 16.95 | 18.5(0.33) | 18.51(-0.16) | 18.55(0.76) | 18.82 | 1.7 | | 7 | 22(-4.2) | 50 | [7] | [19] | [26] | 30 | 40 | UT | 1 | OpenLong? | | (3) | 16 | 28 | 18 | 20 | 1.1,52 | 63 | | | |
16 | Mar/24 | 14 | 16.76 | 16.95 | 18.44(0.33) | 18.54(-0.22) | 18.41(0.44) | 18.59 | 1.5 | | 7 | 27(-5.8) | 50 | [7] | [12] | [7] | 2 | -121 | UT | 0.6 | OpenLong | | (6) | 9 | 8 | 8 | 20 | 0.5,39 | 63 | 17 | Mar/24 | 13 | 16.76 | 16.95 | 18.38(0.27) | 18.58(0.05) | 18.33(0.16) | 18.52 | 1.5 | | 7 | 32(-4) | 50 | [6] | [9] | [3] | -7 | -135 | UT | 0.5 | OpenLong | | (6) | 3 | 11 | 7 | -20 | 0.4,33 | 63 | 18 | Mar/24 | 12 | 16.76 | 16.95 | 18.33(0.27) | 18.57(0.11) | 18.3(-0.27) | 18.43 | 1.4 | | 7 | 36(-3.7) | 50 | [6] | [0] | [-6] | -25 | -263 | DR | 0.3 | OpenShort | | (7) | -6 | 4 | -5 | -20 | 0.2,20 | 63 | 19 | Mar/24 | 11 | 16.76 | 16.95 | 18.28(0.16) | 18.55(-0.05) | 18.35(-0.6) | 18.4 | 1.4 | | 7 | 40(-1.1) | 50 | [3] | [-9] | [7] | -22 | -217 | RG | 0.1 | Wait | | (6) | -12 | 37 | -16 | -20 | 0.3,21 | 63 | 20 | Mar/24 | 10 | 16.76 | 16.95 | 18.25(0.05) | 18.56(-0.16) | 18.46(-1.18) | 18.1 | 1.1 | | 7 | 41(-0.3) | -10 | [1] | [-22] | [-21] | -28 | -398 | DR | -0.7 | OpenShort | | (3) | -24 | -12 | -30 | -20 | -0.3,30 | 63 | | | |
21 | Mar/24 | 9 | 16.76 | 16.95 | 18.24(0.16) | 18.59(-0.05) | 18.68(-0.8) | 18.2 | 1.2 | | 7 | 41(-1.5) | 5 | [3] | [-13] | [-22] | -10 | -352 | DR | -1 | OpenShort? | | (1) | -17 | -21 | -32 | -20 | -0.1,43 | 63 | 22 | Mar/23 | 15 | 16.61 | 16.68 | 18.21(0.11) | 18.6(0.11) | 18.83(-0.11) | 18.37 | 1.5 | | 6 | 43(-0.4) | 0 | [2] | [2] | [-27] | 27 | -40 | CR | -0.9 | HoldShort? | | (5) | -2 | -41 | -25 | -20 | 0.3,69 | 57 | 23 | Mar/23 | 14 | 16.61 | 16.68 | 18.19(0.17) | 18.58(0.16) | 18.85(0.53) | 18.71 | 1.8 | | 6 | 43(1.3) | 35 | [4] | [16] | [-10] | 63 | 254 | CR | -0.3 | HoldShort | | (5) | 11 | -29 | -12 | 20 | 1,88 | 57 | 24 | Mar/23 | 13 | 16.61 | 16.68 | 18.16(0.28) | 18.55(0.38) | 18.75(0.54) | 18.96 | 2 | | 6 | 42(3) | 50 | [6] | [19] | [-1] | 86 | 310 | CR | 0.4 | OpenShort | | (5) | 11 | -22 | 5 | 20 | 1.6,96 | 57 | 25 | Mar/23 | 12 | 16.61 | 16.68 | 18.11(0.28) | 18.48(0.76) | 18.65(0.81) | 19.15 | 2.1 | | 6 | 39(5.8) | 50 | [6] | [29] | [19] | 103 | 498 | UT | 1.1 | HoldLong | | (7) | 17 | 24 | 14 | 20 | 2.2,98 | 57 | | | |
26 | Mar/23 | 11 | 16.61 | 16.68 | 18.06(0.28) | 18.34(0.88) | 18.5(0.82) | 18.95 | 2 | | 6 | 33(4.9) | 50 | [6] | [30] | [26] | 98 | 423 | UT | 1.1 | OpenLong | | (6) | 17 | 63 | 4 | 20 | 2.3,90 | 57 | 27 | Mar/23 | 10 | 16.61 | 16.68 | 18.01(0.11) | 18.18(0.5) | 18.35(0.11) | 18.43 | 1.5 | | 6 | 28(0.6) | 50 | [2] | [11] | [5] | 70 | 154 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -4 | -20 | 1.2,90 | 57 | 28 | Mar/23 | 9 | 16.61 | 16.68 | 17.99(0.11) | 18.09(0.44) | 18.33(-0.11) | 18.23 | 1.4 | | 6 | 28(0.4) | 15 | [2] | [6] | [-12] | 60 | 0 | CR | -0.3 | HoldShort? | | (3) | -2 | -31 | -4 | -16 | 0.7,92 | 57 | 29 | Mar/22 | 15 | 16.42 | 16.49 | 17.97(0.22) | 18.01(0.45) | 18.35(0.16) | 18.49 | 1.8 | | 6 | 27(0.9) | 50 | [5] | [13] | [9] | 87 | 124 | UT | 0.4 | HoldLong? | | (4) | 3 | 7 | 5 | 20 | 1.6,97 | 55 | 30 | Mar/22 | 14 | 16.42 | 16.49 | 17.93(0.39) | 17.93(0.28) | 18.32(0.83) | 18.43 | 1.7 | | 6 | 26(-1.8) | 50 | [8] | [25] | [20] | 81 | 110 | UT | 0.4 | HoldLong | | (5) | 17 | 21 | 3 | 20 | 1.6,91 | 55 | | | |
31 | Mar/22 | 13 | 16.42 | 16.49 | 17.86(0.28) | 17.88(0.34) | 18.17(0.94) | 18.26 | 1.6 | | 6 | 28(-1.9) | 50 | [6] | [28] | [9] | 71 | 180 | UT | 0.3 | OpenLong | | (8) | 19 | 7 | 7 | 20 | 1.2,91 | 55 | 32 | Mar/22 | 12 | 16.42 | 16.49 | 17.81(0.34) | 17.82(0.17) | 18(0.78) | 18.2 | 1.5 | | 6 | 30(-3.2) | 50 | [7] | [23] | [8] | 72 | 86 | UT | 0.6 | OpenLong | | (6) | 16 | -18 | 27 | 20 | 1.1,94 | 55 | 33 | Mar/22 | 11 | 16.42 | 16.49 | 17.75(0.45) | 17.79(0.11) | 17.86(1.08) | 18.35 | 1.7 | | 6 | 33(-2.2) | 50 | [9] | [29] | [20] | 71 | 174 | UT | 1.3 | OpenLong | | (10) | 22 | 0 | 35 | 20 | 1.6,81 | 55 | 34 | Mar/22 | 10 | 16.42 | 16.49 | 17.67(0.51) | 17.77(0.23) | 17.67(0.8) | 18.35 | 1.7 | | 6 | 36(-1.6) | 50 | [10] | [25] | [47] | 49 | 98 | UT | 1.7 | OpenLong | | (10) | 16 | 79 | 19 | 20 | 1.7,56 | 55 | 35 | Mar/22 | 9 | 16.42 | 16.49 | 17.58(0.29) | 17.73(-0.28) | 17.53(-0.34) | 17.72 | 1.1 | | 6 | 37(-3.8) | 50 | [6] | [-5] | [13] | -10 | -265 | RG | 0.4 | Wait? | | (6) | -7 | 40 | -7 | 12 | 0.3,33 | 55 | | | |
36 | Mar/21 | 15 | 16.25 | 16.23 | 17.53(0.29) | 17.78(-0.34) | 17.59(-0.28) | 17.41 | 1.1 | | 3 | 41(-10.2) | 25 | [6] | [-6] | [-9] | -35 | -397 | DR | -0.4 | OpenShort? | | (5) | -6 | -5 | -24 | -20 | -0.3,23 | 49 | 37 | Mar/21 | 14 | 16.25 | 16.23 | 17.48(0.46) | 17.84(-0.22) | 17.64(-0.45) | 17.45 | 1.1 | | 3 | 51(-8.4) | 45 | [10] | [-7] | [-12] | -7 | -558 | DR | -0.3 | OpenShort | | (8) | -9 | 5 | -20 | -20 | -0.1,46 | 49 | 38 | Mar/21 | 13 | 16.25 | 16.23 | 17.4(0.52) | 17.88(-0.33) | 17.72(-0.89) | 17.41 | 1.1 | | 3 | 60(-11.3) | 15 | [11] | [-17] | [-27] | 10 | -680 | DR | -0.5 | OpenShort | | (10) | -19 | -44 | -13 | -20 | 0,60 | 49 | 39 | Mar/21 | 12 | 16.25 | 16.23 | 17.31(0.58) | 17.94(0.11) | 17.88(-0.28) | 17.76 | 1.4 | | 3 | 71(-5.6) | 40 | [12] | [0] | [-13] | 37 | -349 | DR | -0.2 | OpenShort | | (15) | -6 | -20 | -11 | -20 | 0.6,72 | 49 | 40 | Mar/21 | 11 | 16.25 | 16.23 | 17.21(0.64) | 17.92(0.39) | 17.93(-0.17) | 17.92 | 1.5 | | 3 | 76(-3.5) | 50 | [13] | [6] | [1] | 52 | -226 | UT | -0 | OpenLong | | (14) | -4 | 35 | -11 | -20 | 0.9,79 | 49 | | | |
41 | Mar/21 | 10 | 16.25 | 16.23 | 17.1(0.53) | 17.85(0.22) | 17.96(-0.61) | 17.64 | 1.3 | | 3 | 80(-3.9) | 15 | [11] | [-6] | [-23] | 49 | -316 | DR | -0.4 | OpenShort | | (13) | -13 | -32 | -12 | -20 | 0.6,84 | 49 | 42 | Mar/21 | 9 | 16.25 | 16.23 | 17.01(0.65) | 17.81(0.62) | 18.07(0.22) | 17.9 | 1.5 | | 3 | 84(-0.5) | 30 | [14] | [16] | [-17] | 69 | -35 | CR | -0.2 | HoldShort? | | (15) | 5 | -31 | -6 | -20 | 1,94 | 49 | 43 | Mar/18 | 15 | 16.14 | 16.08 | 16.9(0.78) | 17.7(0.74) | 18.03(0.22) | 18.15 | 1.9 | | 5 | 84(0.5) | 50 | [16] | [20] | [5] | 85 | 64 | UT | 0.1 | HoldLong? | | (16) | 5 | 14 | -2 | 11 | 1.4,100 | 55 | 44 | Mar/18 | 14 | 16.14 | 16.08 | 16.77(0.96) | 17.57(0.8) | 17.99(0.39) | 18.04 | 1.8 | | 5 | 84(-4.3) | 50 | [20] | [25] | [2] | 85 | -60 | UT | 0.1 | HoldLong | | (17) | 8 | -4 | -1 | 20 | 1.4,100 | 55 | 45 | Mar/18 | 13 | 16.14 | 16.08 | 16.61(1.03) | 17.43(0.81) | 17.92(1.07) | 18.07 | 1.8 | | 5 | 88(-2.7) | 50 | [22] | [40] | [6] | 87 | 159 | UT | 0.2 | HoldLong | | (23) | 23 | 1 | -3 | 20 | 1.5,99 | 55 | | | |
46 | Mar/18 | 12 | 16.14 | 16.08 | 16.44(1.04) | 17.29(1.05) | 17.73(1.03) | 18.06 | 1.8 | | 5 | 91(-0.9) | 50 | [22] | [42] | [14] | 92 | 251 | UT | 0.3 | HoldLong | | (25) | 22 | 24 | -1 | 20 | 1.7,99 | 55 | 47 | Mar/18 | 11 | 16.14 | 16.08 | 16.27(1.06) | 17.11(1.06) | 17.55(0.98) | 17.87 | 1.6 | | 5 | 92(-0.6) | 50 | [22] | [41] | [4] | 89 | 210 | UT | 0.3 | HoldLong | | (25) | 21 | -7 | 0 | 20 | 1.6,99 | 55 | 48 | Mar/18 | 10 | 16.14 | 16.08 | 16.1(1.13) | 16.93(1.62) | 17.38(1.58) | 17.93 | 1.7 | | 5 | 92(5.1) | 50 | [24] | [60] | [26] | 95 | 446 | UT | 0.6 | OpenLong | | (25) | 33 | 34 | 32 | 20 | 1.8,100 | 55 | 49 | Mar/18 | 9 | 16.14 | 16.08 | 15.92(0.95) | 16.66(1.03) | 17.11(1) | 17.66 | 1.4 | | 5 | 87(3.3) | 50 | [20] | [40] | [42] | 95 | 431 | UT | 0.6 | OpenLong? | | (23) | 21 | 66 | 32 | 20 | 1.8,100 | 55 | 50 | Mar/17 | 15 | 15.99 | 15.83 | 15.77(0.9) | 16.49(0.86) | 16.94(0.53) | 17.15 | 1.2 | | 0 | 84(-11.6) | 50 | [19] | [26] | [12] | 88 | 154 | UT | 0.2 | HoldLong? | | (20) | 11 | 1 | 29 | 20 | 1.5,100 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|