CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $35.8200

CHGG Daily Change: 1.16% Daily StdDev 3.51% CHGG EMA_5_Trend: 1.27% 10Minute StdDev: $0.353

Latest Price : $35.82(1.16%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8

Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.04%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	32.37	33.93	35.39(0.2)	35.55(0.14)	35.58(-0.06)	35.73	1.7	15	17(-2.4)	50	[6]	[6]	[5]	20	-116	UT	0.5	OpenLong?	(4)	-2	10	5	11	1,45	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.55(hourly_sma_10 -0.5%) 35.39(hourly_sma_20 -0.95%) 33.93(daily_ema_10 -5.04%) 32.37(daily_ema_20 -9.4%) Resistance Levels:

2	Mar/28	14	32.37	33.93	35.32(0.17)	35.5(0.08)	35.6(-0.36)	35.6	1.7	15	20(-2.9)	50	[5]	[-4]	[-2]	1	-183	DR	0	OpenShort	(5)	-10	5	-18	-3	0.7,33	83
3	Mar/28	13	32.37	33.93	35.26(0.17)	35.47(0.08)	35.73(0.25)	35.54	1.6	15	22(-2.1)	50	[5]	[14]	[2]	3	-27	UT	-0.4	OpenLong	(6)	7	19	-21	-8	0.6,38	83
4	Mar/28	12	32.37	33.93	35.2(0.11)	35.44(-0.08)	35.73(0)	35.3	1.5	15	25(-1.6)	40	[3]	[4]	[-17]	5	-80	CR	-0.7	HoldShort	(4)	0	-34	-28	-8	0.2,50	83
5	Mar/28	11	32.37	33.93	35.16(0.17)	35.47(0.06)	35.64(0.34)	35.73	1.7	15	26(0.7)	50	[5]	[16]	[1]	55	75	UT	0.2	OpenLong	(6)	10	-10	10	20	1.1,77	83

6	Mar/28	10	32.37	33.93	35.1(0.17)	35.45(0.17)	35.52(0.31)	35.86	1.8	15	25(1.2)	50	[5]	[16]	[-4]	65	128	CR	0.7	HoldShort	(5)	9	-29	8	20	1.5,77	83
7	Mar/28	9	32.37	33.93	35.04(0.31)	35.39(0.31)	35.41(0.57)	36.23	2	15	24(1.1)	50	[9]	[27]	[40]	90	170	UT	1.8	OpenLong?	(7)	16	89	16	20	2.5,77	83
8	Mar/25	15	32.12	33.38	34.93(0.17)	35.39(0)	35.21(-0.09)	35.12	1.7	13	23(-5.3)	50	[5]	[3]	[-6]	26	-145	CR	-0.2	HoldShort?	(5)	-3	-6	-8	-20	0.4,66	82
9	Mar/25	14	32.12	33.38	34.87(0.14)	35.28(0.03)	35.24(-0.2)	35.2	1.8	13	28(-0.5)	50	[4]	[-0]	[-4]	40	-102	DR	-0.1	OpenShort	(6)	-6	-1	-6	-20	0.7,72	82
10	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-92	DR	-0.2	OpenShort	(4)	-7	-6	-10	-20	0.8,72	82

11	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-17	CR	-0.2	HoldShort	(4)	1	6	-15	-20	1,75	82
12	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	12	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
13	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-10]	71	73	CR	-0.2	HoldShort	(5)	2	-23	-9	-6	1.2,91	82
14	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[3]	94	114	UT	0.4	OpenLong?	(5)	9	-3	-0	20	1.8,99	82
15	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[17]	108	203	UT	0.8	HoldLong?	(7)	15	28	3	20	2.3,100	78

16	Mar/24	14	31.89	32.85	34.46(0.23)	34.74(0.12)	35.05(0.43)	35.25	2.1	12	25(-0.6)	50	[7]	[20]	[9]	98	106	UT	0.5	HoldLong	(6)	12	9	5	20	1.9,100	78
17	Mar/24	13	31.89	32.85	34.38(0.29)	34.7(0.38)	34.9(0.49)	35.14	2	12	26(-1.6)	50	[8]	[26]	[4]	95	53	UT	0.6	HoldLong	(7)	14	3	11	20	1.8,100	78
18	Mar/24	12	31.89	32.85	34.28(0.29)	34.57(0.35)	34.73(0.46)	35.11	2	12	28(-2)	50	[8]	[24]	[8]	98	62	UT	0.9	HoldLong	(8)	13	6	19	20	1.9,100	78
19	Mar/24	11	31.89	32.85	34.18(0.21)	34.45(0.23)	34.57(0.35)	35.04	2	12	30(1.4)	50	[6]	[19]	[16]	84	129	UT	1	OpenLong	(8)	10	23	16	20	1.8,89	78
20	Mar/24	10	31.89	32.85	34.11(0.18)	34.37(0.15)	34.45(0.09)	34.75	1.8	12	28(1.1)	50	[5]	[10]	[12]	62	30	UT	0.7	OpenLong	(6)	3	24	4	20	1.4,77	78

21	Mar/24	9	31.89	32.85	34.05(0.18)	34.32(0.09)	34.42(-0.2)	34.46	1.6	12	27(-1.6)	50	[5]	[1]	[2]	40	-111	UT	0.1	OpenLong?	(3)	-6	12	-10	-6	0.9,67	78
22	Mar/23	15	31.62	32.33	33.99(0.09)	34.29(0.06)	34.49(0.23)	34.31	1.9	10	29(-3.2)	50	[3]	[11]	[-2]	35	58	CR	-0.4	HoldShort?	(4)	7	0	-15	6	0.7,67	75
23	Mar/23	14	31.62	32.33	33.96(0.12)	34.27(-0.03)	34.41(0.26)	34.31	1.9	10	32(-0.7)	50	[3]	[11]	[-5]	50	43	CR	-0.2	HoldShort	(3)	7	-9	-10	-3	0.8,80	75
24	Mar/23	13	31.62	32.33	33.92(0.15)	34.28(0.09)	34.32(0.06)	34.42	1.9	10	33(-0.2)	50	[4]	[7]	[-4]	69	12	CR	0.2	HoldShort	(5)	2	-20	11	9	1.1,91	75
25	Mar/23	12	31.62	32.33	33.87(0.21)	34.25(0.2)	34.3(0.26)	34.67	2.1	10	33(2.4)	50	[6]	[15]	[4]	80	91	UT	0.8	OpenLong	(6)	7	-6	12	20	1.7,87	75

26	Mar/23	11	31.62	32.33	33.8(0.18)	34.18(0.38)	34.21(0.41)	34.75	2.2	10	30(3.6)	50	[5]	[21]	[26]	80	202	UT	1.2	OpenLong	(6)	12	69	1	20	2.2,75	75
27	Mar/23	10	31.62	32.33	33.74(0.06)	34.05(0.15)	34.07(-0.21)	33.92	1.6	10	27(-0.4)	45	[2]	[-0]	[-6]	36	-64	DR	-0.4	OpenShort	(2)	-6	5	-13	-20	0.5,73	75
28	Mar/23	9	31.62	32.33	33.72(0.12)	34(0.24)	34.14(-0.26)	33.86	1.6	10	27(-0.9)	35	[3]	[-0]	[-19]	43	-148	DR	-0.7	OpenShort?	(2)	-7	-35	-8	-20	0.4,83	75
29	Mar/22	15	31.36	31.99	33.68(0.18)	33.92(0.24)	34.23(0.12)	34.28	2	11	28(0.4)	50	[5]	[12]	[1]	76	27	UT	0.1	HoldLong?	(5)	3	-1	-2	20	1.5,88	62
30	Mar/22	14	31.36	31.99	33.62(0.27)	33.84(0.18)	34.19(0.15)	34.29	2	11	28(-1.7)	50	[8]	[12]	[9]	75	-34	UT	0.2	HoldLong	(6)	4	18	-9	20	1.6,85	62

31	Mar/22	13	31.36	31.99	33.53(0.21)	33.78(0.24)	34.14(0.29)	34.07	1.8	11	29(-1.6)	50	[6]	[17]	[-3]	67	18	CR	-0.2	HoldShort	(6)	8	-6	-7	9	1.2,87	62
32	Mar/22	12	31.36	31.99	33.46(0.24)	33.7(0.12)	34.04(0.53)	34.15	1.9	11	31(-1.3)	50	[7]	[22]	[0]	82	104	UT	0.2	HoldLong	(7)	15	-19	2	20	1.5,94	62
33	Mar/22	11	31.36	31.99	33.38(0.3)	33.66(0.3)	33.86(0.77)	34.38	2.1	11	32(0.5)	50	[9]	[32]	[18]	103	193	UT	1.1	CloseLong	(9)	22	23	23	20	2.1,100	62
34	Mar/22	10	31.36	31.99	33.28(0.33)	33.56(0.27)	33.6(0.42)	34.1	1.9	11	32(-0.9)	50	[9]	[22]	[10]	89	23	UT	1.1	HoldLong	(9)	12	5	21	20	1.8,94	62
35	Mar/22	9	31.36	31.99	33.17(0.21)	33.47(0.15)	33.46(0.12)	34.04	1.8	11	33(0.3)	50	[6]	[11]	[23]	75	75	UT	1.2	HoldLong?	(9)	3	42	15	20	1.8,80	62

36	Mar/21	15	31.05	31.57	33.1(0.18)	33.47(0)	33.42(0.18)	33.54	1.9	9	32(-4.8)	50	[5]	[10]	[8]	33	-5	UT	0.3	OpenLong?	(4)	5	23	-8	18	0.9,60	62
37	Mar/21	14	31.05	31.57	33.04(0.24)	33.42(-0.03)	33.36(-0.27)	33.27	1.7	9	37(-5.9)	50	[7]	[-3]	[2]	26	-239	RG	-0.2	Wait	(4)	-8	18	-15	-20	0.5,63	62
38	Mar/21	13	31.05	31.57	32.96(0.27)	33.43(-0.06)	33.45(-0.24)	33.06	1.5	9	43(-8.9)	50	[8]	[-3]	[-20]	29	-304	DR	-0.7	OpenShort	(7)	-7	-39	-9	-20	0.2,74	62
39	Mar/21	12	31.05	31.57	32.87(0.34)	33.45(0.18)	33.53(0.15)	33.52	1.9	9	52(-3.9)	50	[10]	[12]	[-8]	56	-105	CR	-0	HoldShort	(10)	4	-14	-9	-18	0.9,83	62
40	Mar/21	11	31.05	31.57	32.76(0.31)	33.39(0.33)	33.48(0.18)	33.69	2	9	56(-0.5)	50	[9]	[15]	[13]	71	14	UT	0.3	OpenLong	(10)	5	38	-0	0	1.3,88	62

41	Mar/21	10	31.05	31.57	32.66(0.21)	33.28(0.12)	33.42(-0.24)	33.24	1.7	9	56(-1.6)	35	[6]	[-0]	[-19]	57	-93	DR	-0.2	OpenShort	(7)	-7	-42	-7	-20	0.8,87	62
42	Mar/21	9	31.05	31.57	32.59(0.43)	33.24(0.42)	33.5(0.24)	33.74	2	9	58(0)	50	[12]	[19]	[13]	83	-26	UT	0.3	HoldLong?	(10)	7	30	-1	20	1.5,95	62
43	Mar/18	15	30.78	31.22	32.45(0.31)	33.1(0.33)	33.42(0.12)	33.39	2	8	58(-1.3)	50	[9]	[13]	[-1]	72	6	CR	-0	HoldShort?	(10)	3	5	-7	-18	1.2,92	63
44	Mar/18	14	30.78	31.22	32.35(0.4)	32.99(0.33)	33.38(0.21)	33.33	2	8	59(-3.4)	50	[12]	[17]	[-3]	78	-55	CR	-0.1	OpenShort	(10)	6	-8	-5	3	1.3,95	63
45	Mar/18	13	30.78	31.22	32.22(0.47)	32.88(0.34)	33.31(0.51)	33.42	2	8	63(-2.7)	50	[14]	[26]	[1]	86	18	UT	0.1	HoldLong	(12)	15	-9	-2	20	1.5,98	63

46	Mar/18	12	30.78	31.22	32.07(0.47)	32.77(0.34)	33.14(0.49)	33.53	2.1	8	65(-0.8)	50	[14]	[25]	[10]	93	105	UT	0.5	HoldLong	(14)	14	10	0	20	1.7,100	63
47	Mar/18	11	30.78	31.22	31.92(0.47)	32.66(0.55)	32.98(0.61)	33.41	2	8	66(2.1)	50	[14]	[32]	[9]	93	147	UT	0.5	OpenLong	(14)	18	16	3	20	1.7,100	63
48	Mar/18	10	30.78	31.22	31.77(0.41)	32.48(0.62)	32.78(0.58)	33.22	1.9	8	64(3.1)	50	[12]	[31]	[15]	92	190	UT	0.5	OpenLong	(12)	17	21	31	20	1.7,99	63
49	Mar/18	9	30.78	31.22	31.64(0.35)	32.28(0.47)	32.59(0.46)	32.97	1.7	8	61(2.5)	50	[10]	[25]	[20]	92	182	UT	0.5	OpenLong?	(11)	13	31	31	20	1.7,99	63
50	Mar/17	15	30.53	30.89	31.53(0.32)	32.13(0.31)	32.44(0.09)	32.61	1.8	6	59(-6.6)	50	[9]	[12]	[6]	84	35	UT	0.2	HoldLong?	(9)	3	-4	28	20	1.4,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI