YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $6.9300

YINN Daily Change: 3.6% Daily StdDev 10.67% YINN EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $4.89(3.6%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	4.98	4.76	(0)	4.79(0.63)	4.82(0.42)	4.89	-0.1	-4	11(0)	15	[0]	[10]	[15]	58	304	UR	0.7	SmallShort?	(4)	4	19	20	20	1.1,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.79(hourly_sma_10 -2.04%) 4.76(weak_daily_ema_10 -2.66%) Resistance Levels: 4.98(daily_ema_20 1.84%)

2	Mar/28	14	4.98	4.76	4.77(-0.21)	4.76(0.63)	4.8(-0.21)	4.84	-0.1	-4	11(-2.6)	-35	[-2]	[4]	[-3]	35	231	RG	0.4	Wait	(-4)	-2	4	7	-20	0.7,67	55
3	Mar/28	13	4.98	4.76	4.78(-0.42)	4.73(0.42)	4.81(0.63)	4.83	-0.1	-4	13(-2)	-10	[-4]	[10]	[14]	21	393	UR	0.2	SmallShort	(-4)	6	27	7	20	0.4,61	55
4	Mar/28	12	4.98	4.76	4.8(-0.41)	4.71(0.21)	4.78(0.21)	4.76	-0.2	-4	15(-1.9)	-35	[-4]	[5]	[1]	-1	154	UR	-0.1	SmallShort	(-8)	2	-8	-1	20	-0.3,57	55
5	Mar/28	11	4.98	4.76	4.82(-0.62)	4.7(-0.21)	4.77(0.42)	4.78	-0.2	-4	17(-2.8)	-15	[-6]	[5]	[19]	15	289	UR	0.1	SmallShort	(-8)	4	0	21	20	-0.2,70	55

6	Mar/28	10	4.98	4.76	4.85(-0.41)	4.71(-0.21)	4.75(0.64)	4.78	-0.2	-4	20(-2.1)	-40	[-4]	[7]	[-4]	1	148	RG	0.1	Wait	(-11)	6	-49	18	20	-0.3,58	55
7	Mar/28	9	4.98	4.76	4.87(-0.2)	4.72(0.21)	4.72(1.51)	4.91	-0.1	-4	22(-0.4)	20	[-2]	[18]	[56]	2	378	UR	0.9	SmallShort?	(-8)	14	90	23	20	0.2,47	55
8	Mar/25	15	5.07	4.6	4.88(-0.2)	4.71(-0.42)	4.65(0.22)	4.68	-0.4	-9	22(2.3)	-40	[-2]	[0]	[2]	-47	-280	UR	0.1	SmallShort?	(-8)	2	-16	13	20	-0.9,26	53
9	Mar/25	14	5.07	4.6	4.89(-0.41)	4.73(-0.42)	4.64(0.43)	4.72	-0.3	-9	20(-0.3)	-50	[-4]	[2]	[5]	-52	-84	UR	0.4	SmallShort	(-4)	4	12	15	-20	-0.8,18	53
10	Mar/25	13	5.07	4.6	4.91(-0.61)	4.73(0)	4.62(-1.07)	4.69	-0.3	-9	20(0)	-50	[-6]	[-11]	[10]	-66	-271	DP	0.3	OpenShort	(-11)	-10	32	6	-20	-1,9	53

11	Mar/25	12	5.07	4.6	4.94(-0.6)	4.75(-0.63)	4.67(-1.06)	4.61	-0.4	-9	20(0.7)	-50	[-6]	[-14]	[1]	-85	-496	DP	-0.3	OpenShort	(-7)	-10	20	0	-20	-1.5,3	53
12	Mar/25	11	5.07	4.6	4.97(-0.6)	4.78(-1.24)	4.72(-1.26)	4.56	-0.5	-9	20(1.5)	-50	[-6]	[-19]	[-21]	-98	-673	DT	-0.7	OpenShort	(-15)	-12	-28	-18	-20	-1.9,0	53
13	Mar/25	10	5.07	4.6	5(-0.6)	4.84(-1.02)	4.78(-1.04)	4.63	-0.4	-9	18(1.3)	-50	[-6]	[-15]	[-1]	-84	-561	DT	-0.7	OpenShort	(-11)	-10	0	-7	0	-1.8,11	53
14	Mar/25	9	5.07	4.6	5.03(-0.4)	4.89(-1.01)	4.83(-0.82)	4.63	-0.4	-9	17(1.9)	-50	[-4]	[-13]	[-58]	-85	-697	DT	-1.1	OpenShort?	(-11)	-8	-112	-9	-20	-2.1,18	53
15	Mar/24	15	5.18	4.52	5.05(-0.2)	4.94(-0.8)	4.87(0.83)	4.93	-0.2	-12	15(0.9)	-20	[-2]	[4]	[23]	-44	-28	UR	0.4	SmallShort?	(-4)	8	30	3	20	-0.7,24	50

16	Mar/24	14	5.18	4.52	5.06(0.2)	4.98(-0.8)	4.83(-0.21)	4.85	-0.3	-12	14(-2.5)	-25	[2]	[-5]	[5]	-62	-550	RG	0.1	Wait	(-4)	-2	4	0	20	-1.3,21	50
17	Mar/24	13	5.18	4.52	5.05(0.2)	5.02(-0.59)	4.84(-1.22)	4.84	-0.3	-12	17(-1.9)	-50	[2]	[-13]	[-20]	-57	-680	DR	0	OpenShort	(4)	-11	-15	-3	-20	-1.1,21	50
18	Mar/24	12	5.18	4.52	5.04(0.6)	5.02(0)	4.9(-1.01)	4.88	-0.3	-12	19(-2.5)	-50	[6]	[-8]	[-19]	-53	-754	DR	-0.1	OpenShort	(7)	-10	11	-15	-20	-0.7,15	50
19	Mar/24	11	5.18	4.52	5.01(0.2)	5.05(-0.59)	4.95(-1.2)	4.85	-0.3	-12	21(-1.6)	-45	[2]	[-13]	[2]	-62	-575	RG	-0.4	Wait	(7)	-11	39	-33	-20	-0.7,6	50
20	Mar/24	10	5.18	4.52	5(0.2)	5.08(-0.78)	5.01(-2.34)	4.75	-0.4	-12	23(-1.2)	-50	[2]	[-25]	[-48]	-49	-902	DR	-1	OpenShort	(4)	-22	-53	-35	-20	-1,26	50

21	Mar/24	9	5.18	4.52	4.99(0.4)	5.12(-0.58)	5.13(-1.54)	4.89	-0.3	-12	24(-2.1)	-50	[4]	[-16]	[-56]	-8	-602	DR	-0.9	OpenShort?	(4)	-14	-90	-23	-20	-0.4,52	50
22	Mar/23	15	5.28	4.47	4.97(0.61)	5.12(0)	5.21(0.39)	5.14	-0.1	-14	26(0.9)	-20	[6]	[4]	[-2]	37	79	CR	-0.2	HoldShort?	(15)	4	0	-11	0	0.6,72	49
23	Mar/23	14	5.28	4.47	4.94(-0.2)	5.15(-0.19)	5.19(0.78)	5.14	-0.1	-14	25(-0.3)	-50	[-2]	[5]	[6]	55	601	UR	-0.2	SmallShort	(11)	7	-7	-1	20	0.7,87	49
24	Mar/23	13	5.28	4.47	4.94(0)	5.16(-0.19)	5.19(0)	5.16	-0.1	-14	25(-0.4)	-50	[0]	[-2]	[-16]	62	420	DR	0	OpenShort	(-4)	0	-49	9	-19	0.7,94	49
25	Mar/23	12	5.28	4.47	4.94(0)	5.17(0.58)	5.15(0.78)	5.3	0	-14	26(0)	-45	[0]	[9]	[7]	71	808	UR	0.5	SmallShort	(4)	7	4	14	20	1.1,93	49

26	Mar/23	11	5.28	4.47	4.94(0)	5.14(1.38)	5.11(0.39)	5.29	0	-14	26(0.1)	-15	[0]	[9]	[24]	59	739	UR	0.6	SmallShort	(-4)	4	84	3	-20	1.1,81	49
27	Mar/23	10	5.28	4.47	4.94(0)	5.07(1)	5.09(-0.59)	5.06	-0.2	-14	26(0)	-50	[0]	[-2]	[-5]	35	144	DR	-0.1	OpenShort	(-4)	-6	45	-6	-20	0.3,77	49
28	Mar/23	9	5.28	4.47	4.94(0)	5.02(0.8)	5.12(-1.16)	4.94	-0.3	-14	26(0)	-50	[0]	[-8]	[-45]	29	-167	DR	-0.6	OpenShort?	(0)	-11	-75	-10	-20	-0,79	49
29	Mar/22	15	5.38	4.47	4.95(0.41)	4.98(1.22)	5.12(0)	5.15	-0.2	-16	26(1.6)	-20	[4]	[6]	[1]	51	194	RG	-0.1	Wait?	(4)	0	0	-3	18	0.6,86	47
30	Mar/22	14	5.38	4.47	4.93(0.61)	4.92(1.23)	5.12(0)	5.15	-0.2	-16	24(-0.7)	-20	[6]	[7]	[-4]	54	141	CR	-0.1	HoldShort	(8)	0	-11	-3	0	0.7,86	47

31	Mar/22	13	5.38	4.47	4.9(0.62)	4.86(1.67)	5.18(2.57)	5.18	-0.2	-16	25(-0.2)	15	[6]	[33]	[15]	60	581	UT	0	OpenLong	(11)	24	4	7	20	0.9,87	47
32	Mar/22	12	5.38	4.47	4.87(0.62)	4.78(1.06)	5.05(2.43)	5.17	-0.2	-16	25(0)	15	[6]	[29]	[21]	59	609	UT	0.4	OpenLong	(11)	23	-21	15	20	0.9,86	47
33	Mar/22	11	5.38	4.47	4.84(0.83)	4.78(0)	4.93(3.14)	5.23	-0.1	-16	25(0.3)	25	[8]	[31]	[68]	64	788	UT	0.9	OpenLong	(15)	29	14	38	20	1.2,84	47
34	Mar/22	10	5.38	4.47	4.8(0.84)	4.73(-0.21)	4.78(2.8)	5.19	-0.1	-16	25(-0.1)	25	[8]	[27]	[75]	38	740	UT	1.3	OpenLong	(16)	26	32	29	20	1.2,58	47
35	Mar/22	9	5.38	4.47	4.76(0.63)	4.74(-0.42)	4.65(2.42)	5.1	-0.2	-16	25(0.1)	15	[6]	[22]	[125]	13	694	UT	1.4	OpenLong?	(16)	23	218	24	20	1.1,35	47

36	Mar/21	15	5.49	4.44	4.73(0.21)	4.76(-1.45)	4.54(0.44)	4.56	-0.7	-20	25(0.4)	-35	[2]	[-6]	[5]	-51	-414	RG	0.1	Wait?	(0)	4	-8	0	20	-0.5,12	43
37	Mar/21	14	5.49	4.44	4.72(-0.42)	4.83(-0.82)	4.54(0)	4.58	-0.7	-20	24(-0.1)	-50	[-4]	[-8]	[-5]	-49	-83	DT	0.2	OpenShort	(4)	0	37	0	-20	-0.4,11	43
38	Mar/21	13	5.49	4.44	4.72(0)	4.87(-1.02)	4.52(-3.42)	4.49	-0.8	-20	24(0.2)	-50	[0]	[-40]	[-38]	-58	-970	DR	-0.1	OpenShort	(-8)	-32	-20	-9	-20	-0.8,12	43
39	Mar/21	12	5.49	4.44	4.72(0)	4.92(-0.61)	4.68(-2.9)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-39]	-52	-789	DR	-0.4	OpenShort	(0)	-27	0	-21	-20	-0.6,13	43
40	Mar/21	11	5.49	4.44	4.72(0)	4.92(0)	4.82(-3.21)	4.54	-0.7	-20	24(0)	-50	[0]	[-34]	[-39]	-49	-832	DR	-0.9	OpenShort	(0)	-30	41	-45	-20	-0.6,16	43

41	Mar/21	10	5.49	4.44	4.74(-0.21)	4.95(-0.2)	4.98(-3.3)	4.44	-0.8	-20	24(0.3)	-50	[-2]	[-36]	[-85]	-30	-945	DT	-1.7	OpenShort	(-4)	-31	-72	-42	-20	-0.9,43	43
42	Mar/21	9	5.49	4.44	4.75(0.42)	4.96(0.2)	5.15(-1.15)	4.62	-0.7	-20	24(-0.7)	-50	[4]	[-12]	[-109]	12	-634	DR	-1.7	OpenShort?	(4)	-11	-218	-27	-20	-0.4,72	43
43	Mar/18	15	5.66	4.49	4.73(0.85)	4.95(1.64)	5.21(0.77)	5.24	-0.3	-22	25(2)	-15	[8]	[14]	[-2]	86	743	CR	0.1	OpenShort?	(16)	7	-14	-0	20	1.6,96	46
44	Mar/18	14	5.66	4.49	4.69(2.4)	4.87(1.88)	5.17(1.77)	5.28	-0.3	-22	23(-8.5)	40	[23]	[28]	[11]	97	250	UT	0.3	HoldLong	(24)	17	-14	8	20	1.9,99	46
45	Mar/18	13	5.66	4.49	4.58(2.69)	4.78(1.92)	5.08(3.25)	5.32	-0.2	-22	31(-5.7)	25	[26]	[43]	[41]	92	648	UT	0.5	HoldLong	(45)	31	24	7	20	1.7,99	46

46	Mar/18	12	5.66	4.49	4.46(2.53)	4.69(1.74)	4.92(3.14)	5.25	-0.3	-22	37(-3.7)	25	[24]	[41]	[66]	87	869	UT	0.6	HoldLong	(50)	30	100	9	20	1.5,99	46
47	Mar/18	11	5.66	4.49	4.35(2.11)	4.69(0)	4.77(1.71)	4.98	-0.5	-22	40(-3.2)	40	[20]	[18]	[40]	74	581	UT	0.4	OpenLong	(43)	16	-7	14	20	1.1,96	46
48	Mar/18	10	5.66	4.49	4.26(2.4)	4.61(1.1)	4.69(2.63)	5	-0.5	-22	44(-1.5)	40	[23]	[33]	[61]	70	838	UT	0.5	OpenLong	(44)	25	57	23	20	1.2,90	46
49	Mar/18	9	5.66	4.49	4.16(1.96)	4.56(0.66)	4.57(2.01)	4.85	-0.6	-22	45(-1.5)	40	[19]	[24]	[76]	61	911	UT	0.4	OpenLong?	(40)	19	139	20	20	1.1,83	46
50	Mar/17	15	5.83	4.52	4.08(2.26)	4.53(-0.22)	4.48(0.45)	4.51	-0.8	-26	47(2.2)	-30	[22]	[2]	[-15]	31	-58	CR	0	HoldShort?	(37)	4	-16	10	-20	0.6,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI