XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $116.9100 One month high (close): $138.6000

XOP Daily Change: -2.5% Daily StdDev 2.38% XOP EMA_5_Trend: 0.94% 10Minute StdDev: $2.1164

Latest Price : $135.13(-2.5%)

Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 16 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.82%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	126.37	128.62	134.66(0.1)	135.65(-0.18)	134.76(-0.07)	134.45	1.5	13	37(-1.8)	50	[4]	[-1]	[-8]	-23	-135	DR	-0.2	OpenShort?	(4)	-3	-14	-10	-20	-0.1,30	60
Daily Trend: % Up Forces: 134.66(hourly_sma_20 0.16%) Down Forces: Support Levels: 128.62(daily_ema_10 -4.34%) 126.37(daily_ema_20 -6.01%) Resistance Levels: 135.65(weak_hourly_sma_10 0.89%)

2	Mar/28	14	126.37	128.62	134.52(0.14)	135.89(-0.18)	134.85(0.09)	134.88	1.6	13	39(-2.4)	50	[6]	[6]	[0]	-1	-87	UT	0	OpenLong	(6)	4	6	-1	-18	0.2,44	60
3	Mar/28	13	126.37	128.62	134.33(0.15)	136.14(-0.03)	134.73(-0.54)	134.7	1.5	13	41(-2.6)	50	[6]	[-17]	[-10]	-1	-252	DR	-0	OpenShort	(6)	-23	-9	-9	-20	0.2,44	60
4	Mar/28	12	126.37	128.62	134.13(0.17)	136.18(0.06)	135.46(-0.46)	134.99	1.6	13	44(-2.3)	50	[7]	[-12]	[-5]	6	-220	DR	-0.2	OpenShort	(7)	-19	7	-10	-20	0.4,46	60
5	Mar/28	11	126.37	128.62	133.9(0.15)	136.1(0.19)	136.09(-0.33)	134.77	1.5	13	46(-1.2)	50	[6]	[-4]	[-16]	1	-170	DR	-0.5	OpenShort	(7)	-14	-8	-32	-20	0.3,43	60

6	Mar/28	10	126.37	128.62	133.7(0.13)	135.84(0.17)	136.54(-0.33)	135.01	1.6	13	47(-0.9)	50	[6]	[-4]	[-2]	25	-111	DR	-0.6	OpenShort	(7)	-14	26	-25	-20	0.5,62	60
7	Mar/28	9	126.37	128.62	133.52(0.15)	135.61(0.12)	136.99(-0.41)	134.2	1.4	13	48(-1.3)	30	[6]	[-9]	[-53]	37	-199	DR	-1.1	OpenShort?	(6)	-17	-128	-20	-20	0.3,79	60
8	Mar/25	15	125.46	127.2	133.32(0.29)	135.45(0.48)	137.55(0.49)	138.35	2.2	14	49(6.9)	50	[12]	[39]	[6]	97	213	UT	0.3	OpenLong?	(13)	21	9	-2	20	1.9,99	65
9	Mar/25	14	125.46	127.2	132.93(0.38)	134.8(0.45)	136.88(0.57)	138.07	2.1	14	42(1.1)	50	[16]	[43]	[15]	101	155	UT	0.5	HoldLong	(13)	24	30	-5	20	2.1,98	65
10	Mar/25	13	125.46	127.2	132.43(0.33)	134.19(0.39)	136.1(0.7)	137.09	2	14	41(1.4)	50	[14]	[46]	[7]	96	197	UT	0.4	OpenLong	(15)	30	4	0	20	1.9,98	65

11	Mar/25	12	125.46	127.2	131.99(0.35)	133.67(0.41)	135.15(0.69)	136.97	2	14	40(2.5)	50	[15]	[46]	[5]	102	204	UT	0.8	HoldLong	(15)	29	-9	4	20	2.1,99	65
12	Mar/25	11	125.46	127.2	131.53(0.41)	133.13(0.47)	134.22(0.68)	137.25	2	14	37(2.8)	50	[17]	[48]	[34]	115	193	UT	1.4	HoldLong	(16)	29	67	17	20	2.6,100	65
13	Mar/25	10	125.46	127.2	130.99(0.32)	132.51(0.35)	133.32(0.49)	135.13	1.6	14	35(0.6)	50	[14]	[36]	[17]	96	125	UT	0.9	HoldLong	(15)	21	33	6	20	2,96	65
14	Mar/25	9	125.46	127.2	130.57(0.21)	132.05(0.27)	132.67(0.29)	134.1	1.5	14	34(1.5)	50	[9]	[25]	[23]	89	131	UT	0.7	OpenLong?	(12)	12	59	-0	20	1.8,94	65
15	Mar/24	15	124.08	125.83	130.29(0.11)	131.7(0.09)	132.28(0.04)	132.26	1.4	12	32(0.2)	50	[5]	[7]	[-2]	65	51	CR	-0	HoldShort?	(7)	2	-7	-6	10	1,90	61

16	Mar/24	14	124.08	125.83	130.15(0.15)	131.58(0.12)	132.23(0.14)	132.47	1.4	12	32(1.2)	50	[6]	[13]	[-2]	78	65	CR	0.1	OpenShort	(5)	6	-11	-2	20	1.2,98	61
17	Mar/24	13	124.08	125.83	129.96(0.16)	131.42(0.18)	132.04(0.28)	132.81	1.5	12	31(1.9)	50	[7]	[20]	[12]	90	128	UT	0.4	OpenLong	(7)	12	28	0	20	1.6,100	61
18	Mar/24	12	124.08	125.83	129.75(0.15)	131.18(0.09)	131.67(0.17)	131.95	1.4	12	29(0.3)	50	[6]	[13]	[2]	83	62	UT	0.2	HoldLong	(6)	7	2	-2	19	1.3,100	61
19	Mar/24	11	124.08	125.83	129.55(0.12)	131.06(0.31)	131.44(0.26)	131.9	1.4	12	29(1.6)	50	[5]	[22]	[-1]	85	124	CR	0.3	OpenShort	(7)	11	1	3	-20	1.4,100	61
20	Mar/24	10	124.08	125.83	129.39(0.12)	130.66(0.27)	131.1(0.11)	131.86	1.3	12	27(1.6)	50	[5]	[14]	[3]	90	96	UT	0.5	OpenLong	(5)	5	5	6	10	1.6,100	61

21	Mar/24	9	124.08	125.83	129.24(0.09)	130.31(0.3)	130.95(0.11)	131.71	1.3	12	26(2)	50	[4]	[15]	[9]	90	127	UT	0.5	OpenLong?	(5)	5	21	6	13	1.7,97	61
22	Mar/23	15	122.98	125.33	129.12(0.08)	129.92(0.35)	130.81(0.1)	131.06	1.3	13	24(3)	50	[3]	[15]	[4]	77	96	UT	0.2	OpenLong?	(3)	4	15	-3	-11	1.4,92	66
23	Mar/23	14	122.98	125.33	129.02(0.21)	129.47(0.29)	130.68(-0.01)	130.59	1.2	13	21(-3.3)	50	[9]	[11]	[1]	71	-91	UT	-0.1	OpenLong	(2)	-0	8	-7	-1	1.2,91	66
24	Mar/23	13	122.98	125.33	128.75(0.2)	129.09(0.16)	130.69(0.36)	130.35	1.2	13	24(-2.4)	50	[9]	[24]	[-5]	73	10	CR	-0.2	HoldShort	(9)	15	-21	-1	20	1.1,95	66
25	Mar/23	12	122.98	125.33	128.49(0.22)	128.88(0.12)	130.22(0.42)	130.99	1.3	13	26(-0.3)	50	[9]	[26]	[7]	87	75	UT	0.5	HoldLong	(10)	18	-2	5	20	1.5,99	66

26	Mar/23	11	122.98	125.33	128.21(0.23)	128.72(0.19)	129.68(0.51)	131.04	1.3	13	27(0.1)	50	[10]	[31]	[17]	92	117	UT	0.8	HoldLong	(10)	22	19	23	20	1.7,99	66
27	Mar/23	10	122.98	125.33	127.91(0.21)	128.48(0.09)	129.02(0.54)	130.46	1.2	13	27(-1.2)	50	[9]	[30]	[7]	76	125	UT	0.9	HoldLong	(9)	23	-4	17	20	1.5,88	66
28	Mar/23	9	122.98	125.33	127.64(0.22)	128.36(0.25)	128.33(0.65)	130.59	1.2	13	28(1.7)	50	[9]	[38]	[39]	73	171	UT	1.3	OpenLong?	(10)	28	87	22	20	1.7,80	66
29	Mar/22	15	121.88	124.75	127.36(0.12)	128.04(-0.07)	127.5(-0.04)	127.98	0.9	13	26(1)	50	[5]	[-0]	[-1]	23	-79	DR	0.3	OpenShort?	(5)	-2	-11	9	11	0.4,63	61
30	Mar/22	14	121.88	124.75	127.21(0.1)	128.13(-0.02)	127.55(-0.16)	128.33	1	13	25(-0.1)	50	[4]	[-4]	[7]	25	-51	RG	0.5	Wait	(6)	-7	17	1	14	0.7,57	61

31	Mar/22	13	121.88	124.75	127.08(0.11)	128.16(-0.11)	127.75(-0.14)	127.83	0.9	13	25(-0.7)	50	[5]	[-5]	[12]	7	-86	RG	0	Wait	(4)	-6	43	-17	6	0.4,47	61
32	Mar/22	12	121.88	124.75	126.94(0.06)	128.3(-0.22)	127.93(-0.37)	126.55	0.7	13	26(-1)	30	[3]	[-18]	[-12]	-4	-185	DR	-0.8	OpenShort	(3)	-16	-9	-28	-20	-0.2,51	61
33	Mar/22	11	121.88	124.75	126.86(0.07)	128.58(0.12)	128.41(-0.16)	126.81	0.7	13	27(-0.7)	20	[3]	[-2]	[-28]	22	-110	DR	-0.9	OpenShort	(4)	-7	-47	-14	-20	-0,72	61
34	Mar/22	10	121.88	124.75	126.77(0.15)	128.42(0.27)	128.61(-0.05)	128.22	0.9	13	28(0)	50	[6]	[7]	[-18]	58	-52	CR	-0.2	HoldShort	(6)	-2	-39	-4	-20	0.8,88	61
35	Mar/22	9	121.88	124.75	126.58(0.22)	128.08(0.3)	128.68(0.09)	129.41	1.1	13	28(0.1)	50	[9]	[14]	[9]	81	20	UT	0.4	HoldLong?	(8)	4	21	8	5	1.5,93	61

36	Mar/21	15	120.82	124.56	126.3(0.21)	127.7(0.29)	128.57(-0.07)	128.76	1.2	15	27(-0.4)	50	[9]	[8]	[-1]	65	-40	CR	0.1	HoldShort?	(9)	-3	0	-4	-1	1.3,82	65
37	Mar/21	14	120.82	124.56	126.03(0.4)	127.33(0.32)	128.66(-0.07)	128.76	1.2	15	28(-6.9)	50	[17]	[10]	[11]	70	-201	UT	0.1	OpenLong	(9)	-3	31	-4	10	1.5,82	65
38	Mar/21	13	120.82	124.56	125.53(0.37)	126.92(0.2)	128.75(0.41)	127.82	1	15	35(-5.8)	50	[16]	[28]	[-12]	57	-88	CR	-0.4	HoldShort	(16)	18	-33	-12	7	1,82	65
39	Mar/21	12	120.82	124.56	125.07(0.38)	126.67(0.3)	128.23(0.58)	128.82	1.2	15	41(-2)	50	[16]	[37]	[5]	77	65	UT	0.2	HoldLong	(19)	25	4	-5	20	1.4,92	65
40	Mar/21	11	120.82	124.56	124.6(0.39)	126.29(0.24)	127.49(0.53)	128.69	1.2	15	43(-1)	50	[17]	[34]	[1]	81	69	UT	0.4	HoldLong	(17)	23	-20	8	20	1.4,96	65

41	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[12]	92	147	UT	0.8	HoldLong	(18)	27	3	10	20	1.8,97	65
42	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[57]	92	224	UT	1.1	OpenLong?	(19)	32	137	9	20	1.9,94	65
43	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[0]	58	-35	UT	0	OpenLong?	(11)	-1	2	-2	-3	0.8,88	65
44	Mar/18	14	119.81	124.18	122.83(0.24)	125.12(0.03)	125.12(0.01)	125.1	0.8	15	40(-1)	50	[10]	[5]	[-4]	63	-53	CR	-0	HoldShort	(9)	0	-11	-1	-6	0.8,93	65
45	Mar/18	13	119.81	124.18	122.53(0.27)	125.08(0.14)	125.11(-0.04)	125.44	0.8	15	41(-0.3)	50	[11]	[5]	[3]	66	-35	UT	0.1	OpenLong	(12)	-2	12	-4	-9	1,91	65

46	Mar/18	12	119.81	124.18	122.2(0.25)	124.9(0.14)	125.11(0)	125.09	0.8	15	42(-0.1)	50	[10]	[7]	[3]	65	-4	UT	-0	OpenLong	(12)	0	14	-5	-17	1,90	65
47	Mar/18	11	119.81	124.18	121.89(0.23)	124.73(0.47)	125.11(0)	124.67	0.7	15	42(0.1)	50	[10]	[13]	[-16]	65	4	CR	-0.2	HoldShort	(11)	0	-20	-9	-20	1,90	65
48	Mar/18	10	119.81	124.18	121.61(0.35)	124.15(0.55)	125.16(0.05)	125.26	0.8	15	42(-0.6)	50	[15]	[18]	[3]	78	-31	UT	0	HoldLong	(12)	2	7	26	-20	1.3,95	65
49	Mar/18	9	119.81	124.18	121.18(0.35)	123.47(0.46)	125.1(0.05)	125.05	0.8	15	42(-0.4)	50	[15]	[16]	[-4]	80	-11	CR	-0	OpenShort?	(15)	2	-23	27	-6	1.3,97	65
50	Mar/17	15	119.06	124.14	120.76(0.38)	122.9(0.55)	125.04(0.33)	125.72	0.9	17	43(2.7)	50	[16]	[31]	[16]	91	119	UT	0.2	OpenLong?	(17)	14	22	30	20	1.7,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI