EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $14.8700

EH Daily Change: 0% Daily StdDev 6.67% EH EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $12.58(0%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-45	[-4]	[-16]	[-18]	-82	-424	DT	-0.3	OpenShort	(-5)	-18	-25	-2	-20	-1.6,8	58
Daily Trend: % Up Forces: Down Forces: 11.83(daily_ema_20 -2.55%) Support Levels: 11.94(weak_daily_ema_10 -1.65%) Resistance Levels: 12.47(weak_hourly_sma_10 2.72%) 12.62(weak_hourly_sma_20 3.95%)

2	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	5	[-4]	[-3]	[1]	-77	-178	RG	-0.3	Wait	(-3)	-6	32	-7	-20	-1.3,6	58
3	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-15]	[-25]	-102	-475	DT	-1.2	HoldShort	(-6)	-16	-22	-36	-20	-2.1,1	58
4	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-45	[-5]	[-15]	[-14]	-76	-312	DT	-1.4	OpenShort	(-5)	-13	-30	-14	-20	-2,24	58
5	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-6]	[-32]	-56	-114	DT	-1.2	OpenShort	(-5)	-6	-75	-17	-20	-1.5,32	58

6	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[17]	[29]	7	172	UT	0.7	OpenLong?	(-2)	13	54	11	20	0.4,47	58
7	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-15	[2]	[3]	[-9]	-35	-268	CR	-0.3	HoldShort?	(-2)	2	-32	5	8	-1,40	56
8	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	0	[1]	[2]	[4]	-6	-69	RG	0.6	Wait	(5)	0	3	19	-8	-0,44	56
9	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-15	[0]	[-2]	[-0]	-25	-108	DT	0.5	OpenShort	(2)	-7	16	1	-20	-0.1,28	56
10	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-20	[0]	[-7]	[2]	-49	-207	DP	-0.1	OpenShort	(-2)	-10	40	-22	-20	-0.4,11	56

11	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-16]	[-24]	-62	-363	DT	-1.2	OpenShort	(-2)	-16	-10	-45	-20	-1.3,21	56
12	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-13]	[-32]	-27	-303	DT	-1.6	OpenShort	(-3)	-14	-44	-33	-20	-1.2,53	56
13	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-1]	[-25]	18	-94	DR	-1.1	OpenShort?	(0)	-4	-55	-18	-20	-0.3,75	56
14	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	20	[4]	[17]	[14]	72	215	UT	0.2	OpenLong?	(3)	14	8	6	20	1.1,94	56
15	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[6]	72	15	UT	0.5	OpenLong	(3)	8	-11	16	20	1.1,94	56

16	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	56	UT	0.9	OpenLong	(10)	8	0	24	20	1.3,89	56
17	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	40	[8]	[19]	[14]	53	58	UT	1	OpenLong	(10)	10	38	10	0	1.3,70	56
18	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	30	[5]	[7]	[23]	25	5	UT	0.5	OpenLong	(10)	2	66	-3	16	0.7,57	56
19	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-20]	-1	-401	DR	-0.5	OpenShort	(3)	-18	-34	-16	-20	-0.2,54	56
20	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-6]	[-10]	22	-294	DR	-0.4	OpenShort?	(7)	-9	-13	-12	-20	0.3,64	56

21	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-25	[5]	[2]	[-1]	34	-14	CR	-0.3	HoldShort?	(10)	0	3	-18	8	0.6,69	51
22	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-20	[2]	[17]	[-1]	46	313	CR	-0.4	HoldShort	(5)	16	-10	-9	20	0.7,78	51
23	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-15]	59	212	CR	0.1	HoldShort	(5)	2	-46	2	0	0.8,89	51
24	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	428	RG	0.8	SmallShort	(7)	9	-9	28	20	1.6,97	51
25	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[25]	73	465	UT	1.2	OpenLong	(7)	11	61	3	20	1.9,75	51

26	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[38]	53	131	UT	0.5	OpenLong	(5)	0	121	-8	-16	1.3,70	51
27	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-60]	4	-409	DR	-1.5	OpenShort?	(0)	-19	-98	-26	-20	-0.6,69	51
28	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-5]	64	-16	CR	-0.2	HoldShort?	(7)	-2	-13	-7	8	1,89	47
29	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	118	RG	-0.1	Wait	(10)	5	2	-8	20	1.4,91	47
30	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	256	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47

31	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	369	UT	0.4	HoldLong	(12)	19	-18	6	20	1.5,97	47
32	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	475	UT	1	CloseLong	(14)	26	8	31	20	2,100	47
33	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	358	UT	1.5	HoldLong	(14)	19	29	26	20	2.1,85	47
34	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[55]	66	250	UT	1.4	OpenLong?	(14)	16	105	17	20	1.9,68	47
35	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-244	UT	0.1	OpenLong?	(11)	6	17	-8	17	0.5,44	44

36	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-240	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44
37	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-45	[9]	[-9]	[-21]	16	-440	DR	-0.2	OpenShort	(9)	-11	-33	-8	-20	0.3,58	44
38	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-259	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44
39	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-4]	37	-122	DR	-0.2	OpenShort	(13)	-9	33	-15	-20	0.7,69	44
40	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-271	DR	-0.6	OpenShort	(11)	-17	-60	-18	-20	0.5,77	44

41	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	177	CR	-0.3	HoldShort?	(15)	6	-30	-7	-20	1,92	44
42	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	455	CR	0	OpenShort?	(15)	10	-18	-2	-8	1.4,98	42
43	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[15]	95	-22	UT	0.3	HoldLong	(17)	16	13	4	20	1.8,100	42
44	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	117	UT	0.3	HoldLong	(38)	20	5	2	20	1.5,100	42
45	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[26]	88	292	UT	0.4	HoldLong	(38)	23	52	2	20	1.5,100	42

46	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	154	UT	0.3	HoldLong	(35)	14	12	1	20	1.3,100	42
47	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	391	UT	0.3	HoldLong	(38)	18	32	1	20	1.3,100	42
48	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[33]	83	342	UT	0.3	HoldLong?	(34)	16	45	28	20	1.3,100	42
49	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[23]	80	331	UT	0.1	OpenLong?	(33)	21	14	27	20	1.2,100	40
50	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[17]	80	617	UT	0.2	HoldLong	(35)	24	-5	27	20	1.2,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI