|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $160.1000
XLK Daily Change: 1.19% Daily StdDev 1.92% XLK EMA_5_Trend: 0.72% 10Minute StdDev: $1.075
Latest Price : $160.1(1.19%) | Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 151.34 | 154.85 | 157.37(0.13) | 157.97(0.11) | 158.3(-0.03) | 158.81 | 1.4 | | 13 | 20(-1.7) | 50 | [7] | [8] | [5] | 54 | -46 | UT | 0.5 | OpenLong | | (7) | -2 | 15 | -4 | 12 | 1.4,69 | 71 | Sample size 36 Avg positive next hour return: 0.38%(72%) Avg negative next hour return: -0.32%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.97(hourly_sma_10 -0.53%) 157.37(hourly_sma_20 -0.91%) 154.85(daily_ema_10 -2.49%) 151.34(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Mar/28 | 13 | 151.34 | 154.85 | 157.17(0.1) | 157.79(0.02) | 158.34(0.13) | 158.37 | 1.3 | | 13 | 21(-0.9) | 50 | [5] | [14] | [9] | 39 | 14 | UT | 0 | OpenLong | | (6) | 7 | 28 | -13 | 19 | 1.1,61 | 71 | | 3 | Mar/28 | 12 | 151.34 | 154.85 | 157.01(0.06) | 157.76(-0.03) | 158.13(-0.07) | 157.54 | 1.2 | | 13 | 22(-0.9) | 45 | [3] | [1] | [-12] | 29 | -46 | CR | -0.5 | HoldShort | | (4) | -4 | -24 | -21 | -5 | 0.5,66 | 71 | | 4 | Mar/28 | 11 | 151.34 | 154.85 | 156.92(0.08) | 157.81(0.05) | 158.24(0.18) | 158.25 | 1.3 | | 13 | 23(0.8) | 50 | [4] | [17] | [-2] | 65 | 44 | CR | 0 | HoldShort | | (4) | 9 | -13 | 4 | 14 | 1.1,87 | 71 | | 5 | Mar/28 | 10 | 151.34 | 154.85 | 156.8(0.09) | 157.73(0.11) | 157.96(0.22) | 158.63 | 1.4 | | 13 | 22(1.4) | 50 | [5] | [20] | [-1] | 78 | 86 | CR | 0.6 | OpenShort | | (5) | 12 | -11 | 6 | 14 | 1.6,88 | 71 | | | | |
| 6 | Mar/28 | 9 | 151.34 | 154.85 | 156.66(0.11) | 157.55(0.12) | 157.61(0.24) | 158.95 | 1.5 | | 13 | 21(1.7) | 50 | [6] | [22] | [24] | 93 | 101 | UT | 1.2 | OpenLong? | | (5) | 13 | 54 | 19 | 20 | 2.1,90 | 71 | | 7 | Mar/25 | 15 | 150.97 | 153.04 | 156.49(0.1) | 157.36(0.05) | 157.23(-0.1) | 157.35 | 1.3 | | 9 | 19(-2.8) | 50 | [5] | [1] | [-6] | 52 | -73 | CR | 0.1 | HoldShort? | | (3) | -5 | -17 | 3 | -12 | 0.9,79 | 68 | | 8 | Mar/25 | 14 | 150.97 | 153.04 | 156.34(0.03) | 157.28(0.09) | 157.38(0.01) | 157.85 | 1.4 | | 9 | 22(1.1) | 50 | [2] | [7] | [9] | 60 | 72 | UT | 0.4 | OpenLong | | (6) | 1 | 25 | 1 | 8 | 1.4,75 | 68 | | 9 | Mar/25 | 13 | 150.97 | 153.04 | 156.29(0.02) | 157.14(0.11) | 157.37(-0.08) | 157.1 | 1.3 | | 9 | 21(0.3) | 45 | [1] | [3] | [-4] | 36 | 10 | CR | -0.3 | HoldShort | | (1) | -4 | 5 | -21 | -20 | 0.8,66 | 68 | | 10 | Mar/25 | 12 | 150.97 | 153.04 | 156.26(0.01) | 156.96(0.12) | 157.49(-0.01) | 156.94 | 1.2 | | 9 | 21(0.1) | 45 | [1] | [7] | [-5] | 44 | 29 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -17 | -20 | 0.7,76 | 68 | | | | |
| 11 | Mar/25 | 11 | 150.97 | 153.04 | 156.25(0.01) | 156.77(0.14) | 157.51(0.03) | 156.93 | 1.2 | | 9 | 21(0.4) | 25 | [1] | [9] | [-17] | 56 | 38 | CR | -0.6 | HoldShort | | (1) | 2 | -39 | -13 | -18 | 0.7,88 | 68 | | 12 | Mar/25 | 10 | 150.97 | 153.04 | 156.23(0.03) | 156.55(0.18) | 157.46(0.17) | 158.1 | 1.5 | | 9 | 20(1.1) | 50 | [2] | [18] | [6] | 98 | 131 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 6 | 20 | 1.9,100 | 68 | | 13 | Mar/25 | 9 | 150.97 | 153.04 | 156.19(0.05) | 156.27(0.15) | 157.19(0.18) | 157.84 | 1.4 | | 9 | 19(1.8) | 50 | [3] | [18] | [7] | 95 | 104 | UT | 0.7 | OpenLong? | | (2) | 9 | 6 | 9 | 20 | 1.8,100 | 68 | | 14 | Mar/24 | 15 | 150.71 | 151.65 | 156.11(0.08) | 156.04(0.1) | 156.9(0.3) | 157.66 | 1.5 | | 6 | 17(0.2) | 50 | [4] | [23] | [15] | 95 | 94 | UT | 0.9 | HoldLong? | | (2) | 16 | 23 | 19 | 20 | 1.8,100 | 58 | | 15 | Mar/24 | 14 | 150.71 | 151.65 | 155.99(0.12) | 155.88(0.08) | 156.43(0.26) | 156.98 | 1.4 | | 6 | 17(-2.9) | 50 | [6] | [21] | [8] | 80 | 7 | UT | 0.7 | HoldLong | | (3) | 14 | 5 | 20 | 20 | 1.3,97 | 58 | | | | |
| 16 | Mar/24 | 13 | 150.71 | 151.65 | 155.81(0.1) | 155.76(0.08) | 156.03(0.25) | 156.83 | 1.3 | | 6 | 20(-2.2) | 50 | [5] | [20] | [10] | 68 | 32 | UT | 0.9 | OpenLong | | (6) | 13 | 9 | 30 | 20 | 1.1,90 | 58 | | 17 | Mar/24 | 12 | 150.71 | 151.65 | 155.65(0.12) | 155.63(0.14) | 155.64(0.2) | 156.56 | 1.3 | | 6 | 22(-2.7) | 50 | [6] | [19] | [5] | 39 | -8 | UT | 0.9 | OpenLong | | (5) | 10 | 2 | 21 | 13 | 0.9,66 | 58 | | 18 | Mar/24 | 11 | 150.71 | 151.65 | 155.47(0.07) | 155.41(-0.02) | 155.33(0.11) | 156.5 | 1.3 | | 6 | 25(0) | 50 | [4] | [10] | [20] | 20 | 28 | UT | 1 | OpenLong | | (6) | 6 | 42 | 12 | 20 | 0.9,47 | 58 | | 19 | Mar/24 | 10 | 150.71 | 151.65 | 155.36(0.02) | 155.44(-0.08) | 155.16(-0.11) | 155.26 | 1 | | 6 | 25(-0.3) | 35 | [1] | [-4] | [2] | -23 | -55 | RG | 0.1 | Wait | | (2) | -6 | 8 | -11 | 10 | -0.1,30 | 58 | | 20 | Mar/24 | 9 | 150.71 | 151.65 | 155.33(0.06) | 155.56(-0.1) | 155.33(-0.11) | 155.01 | 0.9 | | 6 | 25(-2) | 40 | [3] | [-4] | [-1] | -23 | -105 | DR | -0.3 | OpenShort? | | (1) | -6 | 5 | -16 | -4 | -0.3,35 | 58 | | | | |
| 21 | Mar/23 | 15 | 150.36 | 150.44 | 155.23(0.02) | 155.72(-0.12) | 155.5(-0.06) | 154.85 | 1 | | 3 | 27(-2.1) | 5 | [1] | [-4] | [-7] | -17 | -54 | DR | -0.5 | OpenShort? | | (3) | -3 | -9 | -17 | -15 | -0.3,41 | 51 | | 22 | Mar/23 | 14 | 150.36 | 150.44 | 155.2(0.01) | 155.9(-0.13) | 155.6(0.07) | 155.12 | 1.1 | | 3 | 29(-0.1) | 10 | [1] | [2] | [-7] | 9 | -2 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -4 | -9 | -0.1,61 | 51 | | 23 | Mar/23 | 13 | 150.36 | 150.44 | 155.19(0.05) | 156.11(-0.05) | 155.49(-0.14) | 155.61 | 1.2 | | 3 | 29(-0.5) | 15 | [3] | [-6] | [-6] | 26 | -53 | DR | 0.1 | OpenShort | | (2) | -7 | -15 | 2 | -9 | 0.3,68 | 51 | | 24 | Mar/23 | 12 | 150.36 | 150.44 | 155.11(0.08) | 156.19(0.06) | 155.71(-0.05) | 156.06 | 1.3 | | 3 | 30(-0.1) | 30 | [4] | [2] | [2] | 35 | -33 | UT | 0.3 | OpenLong | | (4) | -3 | 6 | 7 | -16 | 0.7,67 | 51 | | 25 | Mar/23 | 11 | 150.36 | 150.44 | 154.99(0.07) | 156.1(0.15) | 155.79(-0.1) | 155.87 | 1.3 | | 3 | 30(-0.5) | 20 | [4] | [1] | [-1] | 22 | -33 | CR | 0.1 | HoldShort | | (3) | -5 | 16 | -17 | -20 | 0.7,54 | 51 | | | | |
| 26 | Mar/23 | 10 | 150.36 | 150.44 | 154.88(0.08) | 155.87(0.13) | 155.95(-0.13) | 155.4 | 1.2 | | 3 | 31(-1) | 45 | [4] | [-0] | [4] | 21 | -81 | UT | -0.4 | OpenLong | | (3) | -7 | 32 | -17 | -20 | 0.4,61 | 51 | | 27 | Mar/23 | 9 | 150.36 | 150.44 | 154.76(0.06) | 155.66(0.08) | 156.16(-0.36) | 154.46 | 0.9 | | 3 | 32(-1.9) | -20 | [3] | [-14] | [-35] | 15 | -167 | DR | -1.2 | OpenShort? | | (3) | -19 | -77 | -22 | -20 | -0.2,70 | 51 | | 28 | Mar/22 | 15 | 150 | 149.89 | 154.67(0.16) | 155.53(0.15) | 156.72(0.03) | 156.74 | 1.6 | | 4 | 33(-2) | 50 | [8] | [11] | [4] | 73 | -19 | UT | 0 | OpenLong? | | (7) | 2 | 8 | -5 | 20 | 1.4,88 | 51 | | 29 | Mar/22 | 14 | 150 | 149.89 | 154.42(0.17) | 155.29(0.13) | 156.68(0.18) | 156.51 | 1.5 | | 4 | 35(-1.7) | 50 | [9] | [19] | [-1] | 72 | 15 | CR | -0.1 | HoldShort | | (9) | 9 | -4 | -11 | 20 | 1.4,87 | 51 | | 30 | Mar/22 | 13 | 150 | 149.89 | 154.16(0.18) | 155.09(0.23) | 156.4(0.4) | 156.63 | 1.6 | | 4 | 37(-0.9) | 50 | [9] | [33] | [1] | 82 | 81 | UT | 0.1 | HoldLong | | (10) | 21 | 0 | -3 | 20 | 1.6,92 | 51 | | | | |
| 31 | Mar/22 | 12 | 150 | 149.89 | 153.88(0.19) | 154.74(0.16) | 155.78(0.41) | 156.63 | 1.6 | | 4 | 38(0) | 50 | [10] | [32] | [-0] | 89 | 95 | UT | 0.5 | HoldLong | | (11) | 22 | -16 | 8 | 20 | 1.7,96 | 51 | | 32 | Mar/22 | 11 | 150 | 149.89 | 153.59(0.23) | 154.5(0.16) | 155.15(0.55) | 157.11 | 1.7 | | 4 | 38(1.6) | 50 | [12] | [40] | [18] | 105 | 139 | UT | 1.2 | HoldLong | | (12) | 29 | 21 | 27 | 20 | 2.2,100 | 51 | | 33 | Mar/22 | 10 | 150 | 149.89 | 153.24(0.22) | 154.25(0.15) | 154.3(0.26) | 156.48 | 1.5 | | 4 | 36(0.2) | 50 | [12] | [24] | [23] | 91 | 57 | UT | 1.4 | HoldLong | | (12) | 14 | 44 | 19 | 20 | 2.1,88 | 51 | | 34 | Mar/22 | 9 | 150 | 149.89 | 152.91(0.16) | 154.02(0.08) | 153.9(0.08) | 155.19 | 1.2 | | 4 | 36(-0.1) | 50 | [8] | [12] | [24] | 65 | 10 | UT | 0.8 | OpenLong? | | (10) | 4 | 59 | 8 | 20 | 1.5,77 | 51 | | 35 | Mar/21 | 15 | 149.67 | 148.56 | 152.67(0.1) | 154.02(0) | 153.77(0.05) | 153.48 | 0.9 | | 0 | 36(-3.2) | 20 | [5] | [7] | [-3] | 23 | -37 | CR | -0.2 | HoldShort? | | (5) | 3 | 1 | -13 | -18 | 0.5,60 | 53 | | | | |
| 36 | Mar/21 | 14 | 149.67 | 148.56 | 152.51(0.14) | 153.89(0.02) | 153.7(-0.1) | 153.47 | 0.9 | | 0 | 40(-3.1) | 30 | [7] | [0] | [2] | 35 | -103 | UT | -0.1 | OpenLong | | (6) | -5 | 16 | -11 | -20 | 0.6,70 | 53 | | 37 | Mar/21 | 13 | 149.67 | 148.56 | 152.3(0.19) | 153.86(0.02) | 153.85(-0.24) | 153.01 | 0.8 | | 0 | 43(-8.6) | 15 | [10] | [-7] | [-20] | 41 | -198 | DR | -0.5 | OpenShort | | (7) | -13 | -46 | -5 | -20 | 0.4,81 | 53 | | 38 | Mar/21 | 12 | 149.67 | 148.56 | 152.01(0.2) | 153.83(0.18) | 154.22(0.06) | 154.34 | 1.1 | | 0 | 51(-1.6) | 35 | [11] | [13] | [-4] | 63 | -33 | CR | 0.1 | HoldShort | | (13) | 3 | -8 | -6 | -8 | 1.1,85 | 53 | | 39 | Mar/21 | 11 | 149.67 | 148.56 | 151.7(0.18) | 153.56(0.23) | 154.13(0.1) | 154.58 | 1.2 | | 0 | 53(1.2) | 50 | [9] | [16] | [15] | 68 | 37 | UT | 0.2 | OpenLong | | (12) | 5 | 49 | -9 | 1 | 1.3,85 | 53 | | 40 | Mar/21 | 10 | 149.67 | 148.56 | 151.42(0.11) | 153.21(0.12) | 153.98(-0.1) | 153.15 | 0.9 | | 0 | 52(-0.6) | -10 | [6] | [2] | [-17] | 56 | -24 | CR | -0.4 | HoldShort | | (7) | -5 | -36 | -13 | -20 | 0.8,86 | 53 | | | | |
| 41 | Mar/21 | 9 | 149.67 | 148.56 | 151.26(0.16) | 153.03(0.24) | 154.13(0.16) | 154.2 | 1.1 | | 0 | 52(2.6) | 25 | [8] | [20] | [-6] | 81 | 71 | CR | 0 | OpenShort? | | (9) | 8 | -18 | -5 | 8 | 1.4,96 | 53 | | 42 | Mar/18 | 15 | 149.53 | 147.5 | 151.02(0.2) | 152.67(0.3) | 153.88(0.29) | 154.73 | 1.3 | | -3 | 50(2.3) | 50 | [11] | [27] | [10] | 95 | 123 | UT | 0.4 | OpenLong? | | (10) | 15 | 23 | 1 | 20 | 1.8,100 | 50 | | 43 | Mar/18 | 14 | 149.53 | 147.5 | 150.72(0.27) | 152.22(0.28) | 153.43(0.29) | 154.05 | 1.1 | | -3 | 47(-3.6) | 45 | [14] | [28] | [4] | 95 | 25 | UT | 0.3 | HoldLong | | (10) | 15 | 5 | 2 | 20 | 1.8,100 | 50 | | 44 | Mar/18 | 13 | 149.53 | 147.5 | 150.31(0.32) | 151.8(0.24) | 152.98(0.36) | 153.91 | 1.1 | | -3 | 51(-5) | 50 | [17] | [31] | [8] | 95 | 15 | UT | 0.5 | HoldLong | | (15) | 19 | 13 | 2 | 20 | 1.8,100 | 50 | | 45 | Mar/18 | 12 | 149.53 | 147.5 | 149.83(0.3) | 151.44(0.21) | 152.43(0.33) | 153.52 | 1 | | -3 | 56(-2.9) | 50 | [16] | [28] | [8] | 93 | 38 | UT | 0.5 | HoldLong | | (17) | 17 | 12 | 3 | 20 | 1.7,100 | 50 | | | | |
| 46 | Mar/18 | 11 | 149.53 | 147.5 | 149.38(0.28) | 151.12(0.25) | 151.93(0.3) | 153.18 | 0.9 | | -3 | 59(-0.7) | 50 | [15] | [27] | [11] | 90 | 50 | UT | 0.5 | HoldLong | | (16) | 16 | 23 | 3 | 20 | 1.6,100 | 50 | | 47 | Mar/18 | 10 | 149.53 | 147.5 | 148.97(0.28) | 150.74(0.39) | 151.48(0.34) | 152.52 | 0.7 | | -3 | 60(-0.7) | 50 | [15] | [33] | [10] | 88 | 49 | UT | 0.4 | HoldLong | | (14) | 18 | 26 | 3 | 7 | 1.5,100 | 50 | | 48 | Mar/18 | 9 | 149.53 | 147.5 | 148.55(0.27) | 150.16(0.21) | 150.96(0.23) | 151.76 | 0.6 | | -3 | 60(-3.4) | 50 | [14] | [23] | [13] | 83 | 12 | UT | 0.3 | HoldLong? | | (14) | 12 | 19 | 28 | 20 | 1.3,100 | 50 | | 49 | Mar/17 | 15 | 149.42 | 146.85 | 148.15(0.29) | 149.84(0.14) | 150.62(0.11) | 151.21 | 0.5 | | -8 | 64(-5.2) | 20 | [15] | [13] | [10] | 80 | -47 | UT | 0.2 | HoldLong? | | (15) | 6 | 8 | 27 | 20 | 1.2,100 | 46 | | 50 | Mar/17 | 14 | 149.42 | 146.85 | 147.72(0.32) | 149.63(0.09) | 150.45(0.1) | 150.98 | 0.4 | | -8 | 69(-5) | 15 | [17] | [12] | [9] | 79 | -71 | UT | 0.2 | HoldLong | | (16) | 5 | 4 | 26 | 20 | 1.2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|