GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $46.7200

GM Daily Change: 1.31% Daily StdDev 2.76% GM EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $44.22(1.31%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6

Sample size 12 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	43.18	43.88	43.96(-0.02)	(0)	43.68(-0.02)	43.75	0.3	4	20(0.3)	20	[-1]	[1]	[2]	-47	-36	UR	0.2	SmallShort	(-3)	-1	2	7	0	-0.6,18	68
Daily Trend: % Up Forces: 43.88(daily_ema_10 0.3%) Down Forces: 43.18(daily_ema_20 -1.3%) Support Levels: Resistance Levels: 43.96(weak_hourly_sma_20 0.48%)

2	Mar/28	13	43.18	43.88	43.97(-0.02)	43.68(-0.05)	43.69(0.09)	43.72	0.3	4	19(0)	30	[-1]	[4]	[8]	-59	-18	UR	0.1	SmallShort	(-1)	3	19	-4	20	-0.7,9	68
3	Mar/28	12	43.18	43.88	43.98(-0.07)	43.7(-0.14)	43.65(-0.14)	43.49	0.2	4	19(1.4)	5	[-3]	[-7]	[-4]	-74	-76	RG	-0.5	Wait	(-2)	-5	-6	-4	-11	-1.4,11	68
4	Mar/28	11	43.18	43.88	44.01(-0.09)	43.76(-0.18)	43.71(-0.02)	43.57	0.2	4	18(0.7)	-0	[-3]	[-3]	[-7]	-67	-13	RG	-0.4	Wait	(-3)	-1	-26	8	7	-1.4,18	68
5	Mar/28	10	43.18	43.88	44.05(-0.02)	43.84(-0.05)	43.72(0.14)	43.89	0.4	4	17(-0.6)	30	[-1]	[6]	[7]	-46	16	UR	0.6	SmallShort	(-1)	5	8	13	20	-0.5,17	68

6	Mar/28	9	43.18	43.88	44.06(-0.07)	43.86(-0.16)	43.72(0)	43.79	0.3	4	18(0.6)	15	[-3]	[-2]	[9]	-61	10	RG	0.4	Wait?	(-3)	0	19	11	9	-0.8,9	68
7	Mar/25	15	43.28	43.57	44.09(-0.07)	43.93(-0.23)	43.66(-0.21)	43.56	0.1	-0	17(2.9)	-20	[-3]	[-12]	[-6]	-91	-103	DT	-0.3	OpenShort?	(-3)	-8	-12	-1	-20	-1.7,2	68
8	Mar/25	14	43.28	43.57	44.12(-0.11)	44.03(-0.2)	43.75(-0.11)	43.71	0.2	-0	14(-0.6)	-15	[-4]	[-8]	[3]	-85	-5	DP	-0.1	OpenShort	(-2)	-4	6	5	5	-1.5,3	68
9	Mar/25	13	43.28	43.57	44.17(-0.11)	44.12(-0.14)	43.8(-0.34)	43.64	0.2	-0	15(0.4)	-40	[-4]	[-15]	[-9]	-94	-95	DT	-0.5	HoldShort	(-5)	-13	-6	-14	-20	-1.8,1	68
10	Mar/25	12	43.28	43.57	44.22(-0.11)	44.18(-0.16)	43.95(-0.27)	43.71	0.2	-0	14(0.8)	-30	[-4]	[-13]	[-4]	-89	-78	DT	-0.8	HoldShort	(-4)	-10	3	-12	-20	-1.8,6	68

11	Mar/25	11	43.28	43.57	44.27(-0.07)	44.25(-0.05)	44.07(-0.32)	43.67	0.2	-0	14(1.6)	-45	[-3]	[-13]	[-21]	-99	-148	DT	-1.5	OpenShort	(-4)	-12	-29	-35	-20	-2.2,6	68
12	Mar/25	10	43.28	43.57	44.3(-0.05)	44.27(0.02)	44.21(-0.18)	44.03	0.4	-0	12(0.1)	-20	[-2]	[-6]	[-4]	-52	-54	DT	-0.8	OpenShort	(-2)	-7	6	-17	-20	-1.1,26	68
13	Mar/25	9	43.28	43.57	44.32(-0.11)	44.26(-0.02)	44.29(-0.34)	43.95	0.3	-0	12(-0.4)	-50	[-4]	[-13]	[-19]	-53	-55	DT	-1.4	OpenShort?	(-3)	-13	-34	-28	-20	-1.6,37	68
14	Mar/24	15	43.45	43.37	44.37(-0.05)	44.27(0.05)	44.44(0.05)	44.38	0.4	-0	12(0)	-5	[-2]	[3]	[1]	7	65	UR	-0.2	SmallShort?	(-2)	2	6	-8	4	0,57	56
15	Mar/24	14	43.45	43.37	44.39(0.09)	44.25(-0.02)	44.44(0)	44.3	0.4	-0	12(-3.2)	10	[3]	[2]	[-4]	0	-113	CR	-0.5	HoldShort	(-2)	0	-8	-11	11	-0.4,60	56

16	Mar/24	13	43.45	43.37	44.35(0.09)	44.26(0.02)	44.42(0.18)	44.4	0.5	-0	16(-2.1)	25	[3]	[9]	[1]	31	-38	UT	-0.1	OpenLong	(3)	7	-6	12	16	0.2,76	56
17	Mar/24	12	43.45	43.37	44.31(0.11)	44.25(0.09)	44.34(0.27)	44.48	0.5	-0	18(-1.8)	30	[4]	[14]	[-1]	31	-5	CR	0.4	HoldShort	(4)	10	-13	11	20	0.5,68	56
18	Mar/24	11	43.45	43.37	44.26(0.11)	44.21(-0.02)	44.22(0.25)	44.65	0.6	-0	19(-0.3)	50	[4]	[11]	[19]	34	42	UT	1.1	OpenLong	(5)	9	30	23	20	1,59	56
19	Mar/24	10	43.45	43.37	44.21(0.07)	44.22(-0.07)	44.11(0.05)	44.28	0.4	-0	20(-0.8)	15	[3]	[2]	[2]	-4	-39	UT	0.4	OpenLong	(3)	2	-4	6	20	0.2,41	56
20	Mar/24	9	43.45	43.37	44.18(0.09)	44.25(-0.07)	44.11(0)	44.33	0.4	-0	21(-0.8)	40	[3]	[1]	[13]	-3	-63	UT	0.6	OpenLong?	(3)	0	31	2	20	0.4,37	56

21	Mar/23	15	43.53	43.13	44.14(-0.05)	44.28(-0.14)	44.09(-0.14)	43.95	0.2	-3	21(0.9)	-40	[-2]	[-8]	[-5]	-35	-26	DT	-0.3	OpenShort?	(1)	-5	2	-14	-20	-0.4,25	46
22	Mar/23	14	43.53	43.13	44.16(-0.09)	44.34(-0.11)	44.15(-0.11)	43.92	0.2	-3	20(-0.7)	-50	[-3]	[-6]	[-8]	-21	15	DT	-0.5	OpenShort	(-1)	-4	-10	-10	-20	-0.5,42	46
23	Mar/23	13	43.53	43.13	44.2(-0.05)	44.39(-0.18)	44.2(-0.29)	44.04	0.2	-3	21(-0.1)	-45	[-2]	[-14]	[-6]	-8	-63	DT	-0.4	OpenShort	(-3)	-11	-13	-8	-5	-0.4,52	46
24	Mar/23	12	43.53	43.13	44.22(-0.02)	44.47(-0.11)	44.33(-0.2)	44.21	0.3	-3	21(0)	-40	[-1]	[-9]	[-6]	7	-31	DT	-0.3	OpenShort	(-1)	-7	-10	-5	-20	-0,57	46
25	Mar/23	11	43.53	43.13	44.23(0.05)	44.52(0.18)	44.42(-0.11)	44.34	0.4	-3	21(-0.1)	-20	[2]	[0]	[-6]	10	-59	DR	-0.2	OpenShort	(0)	-4	8	-18	-20	0.2,55	46

26	Mar/23	10	43.53	43.13	44.21(0.05)	44.44(0.16)	44.47(-0.13)	44.24	0.3	-3	21(-0.5)	-20	[2]	[-1]	[-5]	17	-75	DR	-0.5	OpenShort	(1)	-5	6	-14	-20	0.1,64	46
27	Mar/23	9	43.53	43.13	44.19(0.05)	44.37(0.16)	44.53(-0.11)	44.16	0.3	-3	22(-0.3)	-45	[2]	[-0]	[-21]	23	-89	DR	-0.8	OpenShort?	(2)	-4	-43	-10	-20	-0.1,75	46
28	Mar/22	15	43.64	42.98	44.17(0.14)	44.3(0.23)	44.58(-0.07)	44.7	0.5	-3	22(0.7)	5	[5]	[5]	[2]	63	-41	RG	0.3	Wait?	(4)	-3	1	2	9	1.1,85	44
29	Mar/22	14	43.64	42.98	44.11(0.11)	44.2(0.23)	44.61(-0.02)	44.68	0.5	-3	21(0.4)	5	[4]	[7]	[5]	60	12	RG	0.1	Wait	(5)	-1	7	-2	20	1.2,80	44
30	Mar/22	13	43.64	42.98	44.06(0.14)	44.1(0.23)	44.62(0.5)	44.59	0.4	-3	21(0.3)	25	[5]	[26]	[4]	52	103	UT	-0.1	OpenLong	(4)	18	9	-4	20	1.1,74	44

31	Mar/22	12	43.64	42.98	44(0.11)	44(0.05)	44.4(0.41)	44.48	0.4	-3	21(-0.6)	20	[4]	[19]	[6]	56	102	UT	0.2	OpenLong	(4)	15	1	7	20	1,81	44
32	Mar/22	11	43.64	42.98	43.95(0.14)	43.98(-0.07)	44.22(0.43)	44.47	0.4	-3	21(-0.6)	20	[5]	[18]	[4]	67	86	UT	0.5	OpenLong	(5)	16	-31	42	20	1.1,89	44
33	Mar/22	10	43.64	42.98	43.89(0.23)	44.01(0.14)	44.03(0.59)	44.86	0.5	-3	22(2)	50	[8]	[28]	[19]	65	135	UT	1.7	OpenLong	(7)	21	11	36	20	2,65	44
34	Mar/22	9	43.64	42.98	43.79(0.16)	43.95(0.05)	43.77(0.44)	44.72	0.5	-3	20(1)	50	[6]	[21]	[46]	36	159	UT	2.1	OpenLong?	(6)	16	101	26	20	2.1,33	44
35	Mar/21	15	43.73	42.55	43.72(0.02)	43.93(-0.11)	43.58(-0.09)	43.48	-0.1	-8	19(0.1)	-50	[1]	[-3]	[-7]	-59	-92	DR	-0.2	OpenShort?	(2)	-3	-6	-13	-20	-0.6,6	47

36	Mar/21	14	43.73	42.55	43.71(-0.02)	43.98(-0.05)	43.62(-0.27)	43.55	-0.1	-8	19(0)	-50	[-1]	[-9]	[-5]	-43	-88	DT	-0.2	OpenShort	(1)	-10	4	-11	-20	-0.4,17	47
37	Mar/21	13	43.73	42.55	43.72(0.05)	44(-0.09)	43.74(-0.59)	43.5	-0.1	-8	19(-0.8)	-50	[2]	[-21]	[-15]	-41	-250	DR	-0.6	OpenShort	(-1)	-21	-18	-18	-20	-0.5,22	47
38	Mar/21	12	43.73	42.55	43.7(0.05)	44.04(0.07)	44(-0.29)	43.72	-0	-8	20(-0.3)	-50	[2]	[-7]	[-8]	-20	-124	DR	-0.6	OpenShort	(3)	-11	4	-29	-20	0,30	47
39	Mar/21	11	43.73	42.55	43.68(0.02)	44.04(0)	44.13(-0.32)	43.67	-0	-8	20(0)	-50	[1]	[-10]	[-10]	-9	-102	DR	-1	OpenShort	(2)	-12	4	-41	-20	-0,41	47
40	Mar/21	10	43.73	42.55	43.67(-0.02)	44.04(0)	44.27(-0.23)	43.62	-0	-8	20(-0.2)	-50	[-1]	[-7]	[-26]	13	-49	DT	-1.4	OpenShort	(0)	-8	-46	-32	-20	-0.1,65	47

41	Mar/21	9	43.73	42.55	43.68(0.07)	44.01(0.23)	44.37(0.23)	44.2	0.2	-8	20(0.9)	-50	[3]	[15]	[-19]	66	109	CR	-0.4	HoldShort?	(3)	8	-46	-12	-16	1.1,88	47
42	Mar/18	15	43.96	42.18	43.65(0.16)	43.91(0.34)	44.27(0.45)	44.78	0.3	-12	19(4.8)	15	[6]	[25]	[16]	113	209	UT	1.1	HoldLong?	(4)	16	29	11	20	2.5,100	44
43	Mar/18	14	43.96	42.18	43.58(0.28)	43.76(0.3)	44.07(0.43)	44.42	0.2	-12	14(-2.9)	30	[10]	[25]	[8]	108	12	UT	1	CloseLong	(5)	16	4	17	20	2.3,100	44
44	Mar/18	13	43.96	42.18	43.46(0.3)	43.63(0.28)	43.88(0.32)	44.37	0.2	-12	17(-3.7)	40	[11]	[21]	[18]	102	-16	UT	1.1	CloseLong	(10)	12	31	15	20	2.1,99	44
45	Mar/18	12	43.96	42.18	43.33(0.25)	43.51(0.16)	43.74(0.18)	43.99	0	-12	21(-3.6)	20	[9]	[13]	[11]	79	-61	UT	0.5	HoldLong	(10)	7	17	12	20	1.2,99	44

46	Mar/18	11	43.96	42.18	43.22(0.28)	43.44(0.02)	43.66(0.23)	43.78	-0.1	-12	25(-3.8)	10	[10]	[13]	[3]	57	-98	RG	0.2	Wait	(9)	8	-2	0	20	0.9,84	44
47	Mar/18	10	43.96	42.18	43.1(0.26)	43.43(0.18)	43.56(0.3)	43.81	-0.1	-12	28(-2.1)	25	[10]	[18]	[12]	58	-32	UT	0.3	OpenLong	(11)	11	27	2	20	1,83	44
48	Mar/18	9	43.96	42.18	42.99(0.23)	43.35(0.02)	43.43(0.14)	43.48	-0.2	-12	31(-2.1)	-10	[8]	[9]	[-2]	44	-90	CR	0.1	HoldShort?	(8)	5	-16	15	5	0.6,79	44
49	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	33(1.3)	15	[10]	[9]	[11]	56	-34	UT	0.4	OpenLong?	(9)	8	10	19	20	0.9,83	39
50	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	25	[12]	[6]	[14]	53	-122	UT	0.3	OpenLong	(8)	5	21	18	20	0.9,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI