|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $432.3100 One month high (close): $472.2600
ROP Daily Change: 1.37% Daily StdDev 1.46% ROP EMA_5_Trend: 0.41% 10Minute StdDev: $3.2962
Latest Price : $472.26(1.37%) | Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 452.94 | 462.12 | 463.13(0.06) | 464.88(0.15) | 467.47(0.21) | 468.35 | 1.3 | | 15 | 24(2.6) | 50 | [4] | [25] | [6] | 89 | 102 | UT | 0.3 | OpenLong | | (5) | 14 | 20 | -11 | 20 | 1.9,91 | 73 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.88(hourly_sma_10 -0.74%) 463.13(hourly_sma_20 -1.11%) 462.12(daily_ema_10 -1.33%) 452.94(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Mar/28 | 12 | 452.94 | 462.12 | 462.85(0.04) | 464.18(0.11) | 466.49(0.15) | 466.94 | 1.2 | | 15 | 21(1.3) | 50 | [3] | [19] | [-3] | 84 | 88 | CR | 0.2 | OpenShort | | (3) | 10 | -5 | -14 | 16 | 1.7,91 | 73 | | 3 | Mar/28 | 11 | 452.94 | 462.12 | 462.68(0.04) | 463.67(0.16) | 465.81(0.23) | 467.3 | 1.3 | | 15 | 20(2.4) | 50 | [3] | [26] | [-2] | 96 | 120 | CR | 0.7 | OpenShort | | (3) | 16 | -14 | 7 | 20 | 2,96 | 73 | | 4 | Mar/28 | 10 | 452.94 | 462.12 | 462.48(0.06) | 462.94(0.21) | 464.75(0.33) | 468.28 | 1.3 | | 15 | 17(5.1) | 50 | [4] | [35] | [16] | 123 | 154 | UT | 1.8 | HoldLong | | (3) | 23 | 26 | 24 | 20 | 2.9,100 | 73 | | 5 | Mar/28 | 9 | 452.94 | 462.12 | 462.21(0.03) | 461.99(0.11) | 463.23(0.21) | 466.44 | 1.2 | | 15 | 12(1.8) | 50 | [2] | [23] | [23] | 125 | 113 | UT | 2.3 | HoldLong? | | (2) | 14 | 40 | 38 | 20 | 3,100 | 73 | | | | |
| 6 | Mar/25 | 15 | 451.64 | 458.55 | 462.09(0.03) | 461.47(0.05) | 462.28(0.09) | 463.63 | 1.1 | | 12 | 11(-0.6) | 50 | [2] | [12] | [9] | 75 | 21 | UT | 1.1 | HoldLong? | | (0) | 6 | 6 | 30 | 20 | 1.3,92 | 63 | | 7 | Mar/25 | 14 | 451.64 | 458.55 | 461.96(0.02) | 461.23(0.01) | 461.86(0.08) | 463.21 | 1.1 | | 12 | 11(0.3) | 50 | [1] | [10] | [11] | 51 | 30 | UT | 1.2 | OpenLong | | (1) | 6 | 13 | 27 | 20 | 1.1,73 | 63 | | 8 | Mar/25 | 13 | 451.64 | 458.55 | 461.96(0) | 461.17(-0.02) | 461.51(0.09) | 462.29 | 1 | | 12 | 11(0) | 50 | [0] | [9] | [8] | 12 | 34 | UR | 0.7 | SmallShort | | (1) | 6 | 13 | 11 | 19 | 0.4,52 | 63 | | 9 | Mar/25 | 12 | 451.64 | 458.55 | 461.86(-0.02) | 461.17(-0) | 461.1(0.08) | 461.4 | 0.9 | | 12 | 11(-0.1) | 50 | [-1] | [9] | [4] | -16 | 33 | UR | 0.3 | SmallShort | | (-0) | 6 | 7 | 8 | 2 | -0.4,44 | 63 | | 10 | Mar/25 | 11 | 451.64 | 458.55 | 461.94(-0.02) | 461.26(-0.02) | 460.75(0.03) | 460.89 | 0.9 | | 12 | 11(0) | 50 | [-1] | [5] | [0] | -29 | 9 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 19 | 1 | -0.9,44 | 63 | | | | |
| 11 | Mar/25 | 10 | 451.64 | 458.55 | 462.04(-0.02) | 461.37(-0.05) | 460.62(-0.03) | 461.55 | 0.9 | | 12 | 11(0) | 50 | [-1] | [-0] | [6] | -22 | 4 | UR | 0.8 | SmallShort | | (-1) | -2 | 0 | 29 | 8 | -0.4,38 | 63 | | 12 | Mar/25 | 9 | 451.64 | 458.55 | 462.15(-0.01) | 461.6(-0.02) | 460.76(-0.02) | 461.54 | 0.9 | | 12 | 11(-0.2) | 50 | [-1] | [2] | [9] | -41 | -4 | UR | 0.7 | SmallShort? | | (-1) | -1 | 18 | 13 | 7 | -0.5,22 | 63 | | 13 | Mar/24 | 15 | 450.7 | 455.35 | 462.19(-0.02) | 461.69(-0.07) | 460.83(-0.12) | 460.23 | 0.9 | | 9 | 11(0.3) | 45 | [-1] | [-8] | [-0] | -87 | -51 | RG | -0.5 | Wait? | | (-2) | -8 | 10 | -18 | -6 | -1.7,6 | 53 | | 14 | Mar/24 | 14 | 450.7 | 455.35 | 462.27(-0.02) | 462.02(-0.09) | 461.37(-0.09) | 459.55 | 0.9 | | 9 | 11(1.7) | 25 | [-1] | [-7] | [-12] | -110 | -62 | RG | -1.7 | SmallLong | | (-2) | -6 | -12 | -39 | -18 | -2.5,3 | 53 | | 15 | Mar/24 | 13 | 450.7 | 455.35 | 462.36(-0.01) | 462.44(-0.06) | 461.8(-0.07) | 460.37 | 1 | | 9 | 9(0.7) | 35 | [-1] | [-4] | [-11] | -81 | -48 | RG | -1.6 | SmallLong | | (-1) | -5 | -13 | -30 | -17 | -2.2,24 | 53 | | | | |
| 16 | Mar/24 | 12 | 450.7 | 455.35 | 462.36(-0) | 462.72(0.01) | 462.14(-0.06) | 461.31 | 1.1 | | 9 | 8(0.2) | 30 | [-0] | [-1] | [-8] | -34 | -35 | DR | -1 | OpenShort | | (0) | -4 | -20 | 0 | -20 | -1.3,49 | 53 | | 17 | Mar/24 | 11 | 450.7 | 455.35 | 462.42(-0.02) | 462.68(0.02) | 462.43(-0.03) | 462.69 | 1.2 | | 9 | 8(-1.1) | 30 | [-1] | [1] | [-2] | 8 | 24 | RG | 0.3 | Wait | | (1) | -2 | -5 | 1 | -5 | 0.3,50 | 53 | | 18 | Mar/24 | 10 | 450.7 | 455.35 | 462.52(-0.02) | 462.6(0.03) | 462.57(-0.02) | 463.02 | 1.2 | | 9 | 9(-1.5) | 45 | [-1] | [2] | [6] | 8 | 27 | UR | 0.5 | SmallShort | | (-1) | -1 | 23 | -8 | 1 | 0.5,45 | 53 | | 19 | Mar/24 | 9 | 450.7 | 455.35 | 462.61(-0.02) | 462.47(-0.03) | 462.65(-0.1) | 461.41 | 1.1 | | 9 | 11(0.4) | 15 | [-1] | [-5] | [-8] | -34 | -35 | RG | -1.1 | SmallLong? | | (-3) | -7 | -11 | -21 | -9 | -1.1,44 | 53 | | 20 | Mar/23 | 15 | 449.8 | 452.95 | 462.7(-0.03) | 462.63(-0.02) | 463.09(-0.05) | 462.16 | 1.2 | | 9 | 10(-0.4) | 20 | [-2] | [-2] | [-6] | 5 | 8 | RG | -0.9 | SmallLong? | | (-1) | -3 | -11 | -11 | -2 | -0.5,67 | 56 | | | | |
| 21 | Mar/23 | 14 | 449.8 | 452.95 | 462.85(-0.02) | 462.73(0.01) | 463.34(0.09) | 462.95 | 1.2 | | 9 | 11(-0.6) | 40 | [-1] | [9] | [0] | 32 | 44 | RG | -0.3 | Wait | | (-1) | 6 | -3 | 8 | 2 | 0.1,79 | 56 | | 22 | Mar/23 | 13 | 449.8 | 452.95 | 462.85(-0) | 462.73(0) | 462.94(0.06) | 463.2 | 1.3 | | 9 | 11(-0.1) | 50 | [-0] | [7] | [1] | 29 | 25 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 15 | 7 | 0.2,74 | 56 | | 23 | Mar/23 | 12 | 449.8 | 452.95 | 462.85(0) | 462.7(0.04) | 462.64(0.08) | 463.64 | 1.3 | | 9 | 12(0.1) | 50 | [0] | [10] | [7] | 38 | 31 | UR | 0.8 | SmallShort | | (-0) | 5 | 2 | 34 | 6 | 0.6,73 | 56 | | 24 | Mar/23 | 11 | 449.8 | 452.95 | 462.94(0.02) | 462.52(0.05) | 462.28(0.02) | 463.49 | 1.3 | | 9 | 11(-0.2) | 50 | [1] | [6] | [4] | 8 | -7 | UT | 1 | OpenLong | | (0) | 1 | 3 | 14 | 3 | 0.5,45 | 56 | | 25 | Mar/23 | 10 | 449.8 | 452.95 | 462.86(0.04) | 462.27(0.05) | 462.17(0.03) | 463.28 | 1.3 | | 9 | 12(-1.4) | 50 | [3] | [7] | [11] | -16 | -23 | UT | 0.9 | OpenLong | | (1) | 2 | 31 | 0 | 5 | 0.3,27 | 56 | | | | |
| 26 | Mar/23 | 9 | 449.8 | 452.95 | 462.68(0.01) | 462.02(-0.03) | 462.02(-0.1) | 461.09 | 1.1 | | 9 | 13(-0.6) | 35 | [1] | [-5] | [-8] | -63 | -66 | DR | -0.7 | OpenShort? | | (1) | -7 | -9 | -24 | -10 | -1.1,15 | 56 | | 27 | Mar/22 | 15 | 448.19 | 451.04 | 462.65(0.05) | 462.16(-0.06) | 462.47(-0.07) | 461.71 | 1.3 | | 8 | 14(-4) | 50 | [3] | [-2] | [-3] | -35 | -90 | DR | -0.5 | OpenShort? | | (1) | -5 | -2 | -17 | 6 | -0.6,30 | 58 | | 28 | Mar/22 | 14 | 448.19 | 451.04 | 462.44(0.02) | 462.46(-0.07) | 462.47(0) | 461.87 | 1.3 | | 8 | 18(-0.6) | 35 | [1] | [1] | [-6] | -17 | -30 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -11 | 5 | -0.3,41 | 58 | | 29 | Mar/22 | 13 | 448.19 | 451.04 | 462.35(0.04) | 462.46(-0) | 462.78(0.09) | 462.92 | 1.4 | | 8 | 18(-0.9) | 50 | [3] | [10] | [-1] | 8 | -8 | CR | 0.1 | HoldShort | | (2) | 6 | -2 | -4 | 3 | 0.3,50 | 58 | | 30 | Mar/22 | 12 | 448.19 | 451.04 | 462.18(0.05) | 462.79(-0.03) | 462.38(0.09) | 463.07 | 1.4 | | 8 | 19(-1.5) | 50 | [3] | [9] | [3] | 16 | -9 | UT | 0.3 | OpenLong | | (3) | 6 | 4 | 5 | 13 | 0.4,56 | 58 | | | | |
| 31 | Mar/22 | 11 | 448.19 | 451.04 | 461.93(0.05) | 462.95(-0.04) | 461.98(0.03) | 462.78 | 1.4 | | 8 | 21(-1.5) | 50 | [3] | [5] | [-0] | 16 | -24 | UT | 0.4 | OpenLong | | (3) | 2 | -5 | 5 | 6 | 0.4,56 | 58 | | 32 | Mar/22 | 10 | 448.19 | 451.04 | 461.69(0.08) | 463.14(-0.01) | 461.83(-0.05) | 463.15 | 1.4 | | 8 | 22(-3.3) | 50 | [5] | [1] | [6] | 19 | -66 | UT | 0.6 | OpenLong | | (4) | -3 | 18 | -1 | 2 | 0.6,54 | 58 | | 33 | Mar/22 | 9 | 448.19 | 451.04 | 461.3(0.08) | 463.17(-0.04) | 462.05(-0.15) | 461.9 | 1.3 | | 8 | 25(-3.5) | 50 | [5] | [-7] | [1] | 1 | -110 | RG | -0.1 | Wait? | | (5) | -10 | 14 | -15 | -13 | 0.2,46 | 58 | | 34 | Mar/21 | 15 | 446.91 | 448.46 | 460.95(0.09) | 463.36(-0.02) | 462.75(-0.09) | 460.92 | 1.4 | | 6 | 29(-6.4) | 45 | [6] | [-3] | [-8] | 2 | -114 | DR | -0.6 | OpenShort? | | (5) | -6 | -6 | -21 | -20 | -0,52 | 59 | | 35 | Mar/21 | 14 | 446.91 | 448.46 | 460.53(0.11) | 463.44(0.02) | 463.18(-0.17) | 461.33 | 1.4 | | 6 | 35(-5.9) | 50 | [7] | [-6] | [-9] | 22 | -136 | DR | -0.5 | OpenShort | | (7) | -11 | -9 | -17 | -20 | 0.2,67 | 59 | | | | |
| 36 | Mar/21 | 13 | 446.91 | 448.46 | 460.01(0.19) | 463.37(0.05) | 463.95(-0.11) | 461.99 | 1.5 | | 6 | 41(-11.7) | 50 | [13] | [0] | [-15] | 47 | -183 | DR | -0.5 | OpenShort | | (9) | -7 | -35 | -7 | -20 | 0.5,84 | 59 | | 37 | Mar/21 | 12 | 446.91 | 448.46 | 459.13(0.2) | 463.14(0.15) | 464.46(0.03) | 464.47 | 1.8 | | 6 | 53(-5.1) | 50 | [13] | [13] | [-5] | 66 | -76 | CR | 0 | HoldShort | | (15) | 2 | -9 | -6 | -11 | 1,91 | 59 | | 38 | Mar/21 | 11 | 446.91 | 448.46 | 458.23(0.19) | 462.43(0.11) | 464.3(0.08) | 465.07 | 1.8 | | 6 | 58(-1.9) | 50 | [13] | [15] | [10] | 74 | -25 | UT | 0.1 | OpenLong | | (14) | 5 | 28 | -4 | 17 | 1.2,94 | 59 | | 39 | Mar/21 | 10 | 446.91 | 448.46 | 457.37(0.17) | 461.93(0.07) | 463.94(0.03) | 463.11 | 1.6 | | 6 | 60(-3.1) | 50 | [11] | [10] | [-10] | 68 | -36 | CR | -0.1 | HoldShort | | (12) | 2 | -26 | -7 | 2 | 1,93 | 59 | | 40 | Mar/21 | 9 | 446.91 | 448.46 | 456.58(0.19) | 461.62(0.15) | 463.81(0.22) | 464.96 | 1.8 | | 6 | 63(0.7) | 50 | [13] | [26] | [3] | 83 | 42 | UT | 0.2 | HoldLong? | | (14) | 15 | 5 | -2 | 19 | 1.3,100 | 59 | | | | |
| 41 | Mar/18 | 15 | 445.73 | 446.56 | 455.7(0.19) | 460.91(0.15) | 462.79(0.21) | 464.62 | 2 | | 6 | 62(-3) | 50 | [13] | [25] | [6] | 85 | 59 | UT | 0.3 | HoldLong? | | (13) | 14 | 13 | -1 | 20 | 1.4,100 | 61 | | 42 | Mar/18 | 14 | 445.73 | 446.56 | 454.84(0.2) | 460.23(0.18) | 461.8(0.27) | 463.72 | 1.9 | | 6 | 65(0.4) | 50 | [13] | [30] | [3] | 88 | 65 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | 3 | 14 | 1.5,100 | 61 | | 43 | Mar/18 | 13 | 445.73 | 446.56 | 453.93(0.23) | 459.41(0.19) | 460.55(0.14) | 463.38 | 1.9 | | 6 | 65(-0.7) | 50 | [15] | [22] | [10] | 90 | 11 | UT | 0.5 | HoldLong | | (14) | 9 | 22 | 4 | 20 | 1.6,100 | 61 | | 44 | Mar/18 | 12 | 445.73 | 446.56 | 452.9(0.21) | 458.55(0.21) | 459.91(0.1) | 461.87 | 1.7 | | 6 | 66(-0.4) | 50 | [14] | [20] | [8] | 87 | 12 | UT | 0.3 | HoldLong | | (15) | 7 | 22 | 4 | 7 | 1.5,99 | 61 | | 45 | Mar/18 | 11 | 445.73 | 446.56 | 451.93(0.19) | 457.61(0.21) | 459.43(0.1) | 460.35 | 1.6 | | 6 | 66(0.7) | 50 | [13] | [20] | [2] | 79 | 21 | UT | 0.1 | HoldLong | | (14) | 7 | 9 | -5 | -2 | 1.4,94 | 61 | | | | |
| 46 | Mar/18 | 10 | 445.73 | 446.56 | 451.08(0.17) | 456.64(0.33) | 458.99(0.06) | 459.74 | 1.5 | | 6 | 65(1.4) | 50 | [11] | [21] | [8] | 79 | 32 | UT | 0.1 | OpenLong | | (13) | 4 | 32 | -6 | -20 | 1.4,94 | 61 | | 47 | Mar/18 | 9 | 445.73 | 446.56 | 450.33(0.18) | 455.16(0.25) | 458.73(0.1) | 457.5 | 1.3 | | 6 | 64(-0.4) | 50 | [12] | [21] | [-15] | 74 | 2 | CR | -0.2 | HoldShort? | | (10) | 7 | -38 | -7 | -13 | 1.2,94 | 61 | | 48 | Mar/17 | 15 | 444.12 | 444.81 | 449.51(0.25) | 454.03(0.27) | 458.27(0.24) | 460.1 | 2 | | 5 | 64(-12.3) | 50 | [17] | [31] | [11] | 95 | 45 | UT | 0.3 | HoldLong? | | (15) | 16 | 9 | 32 | 20 | 1.8,100 | 58 | | 49 | Mar/17 | 14 | 444.12 | 444.81 | 448.4(0.28) | 452.81(0.28) | 457.16(0.31) | 459.49 | 2 | | 5 | 77(-2.2) | 50 | [19] | [37] | [15] | 98 | 43 | UT | 0.4 | HoldLong | | (16) | 21 | 17 | 33 | 20 | 1.9,100 | 58 | | 50 | Mar/17 | 13 | 444.12 | 444.81 | 447.14(0.28) | 451.53(0.23) | 455.76(0.33) | 458.29 | 1.8 | | 5 | 79(-2.2) | 50 | [19] | [37] | [11] | 95 | 48 | UT | 0.4 | HoldLong | | (18) | 22 | 5 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|