|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.1800 One month high (close): $24.2300
INSM Daily Change: -1.18% Daily StdDev 3.03% INSM EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $21.79(-1.18%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 22.9 | 22.74 | 22.33(-0.36) | 21.9(-0.36) | 21.65(-0.46) | 21.53 | -1.7 | | -4 | 61(0.9) | -50 | [-12] | [-24] | [9] | -86 | -127 | DP | -0.2 | OpenShort | | (-9) | -15 | 34 | 2 | -20 | -1.6,4 | 45 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 22.74(daily_ema_10 5.62%)
Down Forces:
Support Levels:
Resistance Levels: 21.9(weak_hourly_sma_10 1.72%) 22.33(weak_hourly_sma_20 3.72%) 22.9(daily_ema_20 6.36%)
|
| | | 2 | Mar/28 | 12 | 22.9 | 22.74 | 22.41(-0.44) | 21.98(-0.59) | 21.75(-0.91) | 21.32 | -1.9 | | -4 | 61(3.5) | -50 | [-15] | [-44] | [-18] | -105 | -289 | DT | -0.9 | HoldShort | | (-16) | -30 | -21 | -10 | -20 | -2.2,0 | 45 | | 3 | Mar/28 | 11 | 22.9 | 22.74 | 22.51(-0.49) | 22.11(-0.63) | 21.95(-0.63) | 21.45 | -1.8 | | -4 | 57(2.3) | -50 | [-16] | [-36] | [-27] | -106 | -154 | DT | -1.1 | HoldShort | | (-15) | -21 | -61 | -7 | -20 | -2.3,2 | 45 | | 4 | Mar/28 | 10 | 22.9 | 22.74 | 22.62(-0.31) | 22.25(-0.49) | 22.09(-0.23) | 21.83 | -1.3 | | -4 | 55(0.2) | -50 | [-10] | [-19] | [-18] | -93 | -112 | DT | -0.6 | HoldShort | | (-14) | -8 | -44 | -5 | -20 | -1.8,2 | 45 | | 5 | Mar/28 | 9 | 22.9 | 22.74 | 22.69(-0.26) | 22.36(-0.36) | 22.14(-0.05) | 22.11 | -1 | | -4 | 55(0.8) | -45 | [-9] | [-10] | [5] | -76 | -25 | DP | -0.1 | OpenShort? | | (-11) | -2 | 9 | 5 | 18 | -1.3,7 | 45 | | | | |
| 6 | Mar/25 | 15 | 23.01 | 22.7 | 22.75(-0.26) | 22.44(-0.36) | 22.15(-0.32) | 22.05 | -1.2 | | -5 | 54(0.2) | -50 | [-9] | [-19] | [-15] | -85 | -138 | DT | -0.2 | HoldShort? | | (-9) | -11 | -33 | 5 | -20 | -1.6,5 | 46 | | 7 | Mar/25 | 14 | 23.01 | 22.7 | 22.81(-0.26) | 22.52(-0.27) | 22.22(-0.22) | 22.26 | -1 | | -5 | 54(-0.9) | -50 | [-9] | [-14] | [6] | -77 | -45 | DP | 0.1 | OpenShort | | (-8) | -7 | 16 | 10 | -5 | -1.3,6 | 46 | | 8 | Mar/25 | 13 | 23.01 | 22.7 | 22.87(-0.26) | 22.58(-0.27) | 22.27(-0.62) | 22.16 | -1.1 | | -5 | 54(2.5) | -50 | [-9] | [-28] | [-4] | -92 | -210 | DT | -0.3 | OpenShort | | (-11) | -21 | 5 | 2 | -20 | -1.7,1 | 46 | | 9 | Mar/25 | 12 | 23.01 | 22.7 | 22.93(-0.26) | 22.64(-0.26) | 22.41(-0.75) | 22.13 | -1.1 | | -5 | 52(5.1) | -50 | [-9] | [-32] | [-11] | -100 | -281 | DT | -0.7 | HoldShort | | (-9) | -25 | -5 | -5 | -20 | -2,0 | 46 | | 10 | Mar/25 | 11 | 23.01 | 22.7 | 22.99(-0.22) | 22.7(-0.26) | 22.58(-0.62) | 22.16 | -1.1 | | -5 | 47(5.9) | -50 | [-7] | [-27] | [-22] | -108 | -297 | DT | -1.2 | HoldShort | | (-9) | -21 | -31 | -17 | -20 | -2.3,0 | 46 | | | | |
| 11 | Mar/25 | 10 | 23.01 | 22.7 | 23.04(-0.26) | 22.76(-0.35) | 22.72(-0.44) | 22.36 | -0.8 | | -5 | 41(4.2) | -50 | [-9] | [-23] | [-17] | -98 | -156 | DT | -1.1 | OpenShort | | (-8) | -15 | -28 | -16 | -20 | -2.1,5 | 46 | | 12 | Mar/25 | 9 | 23.01 | 22.7 | 23.1(-0.17) | 22.84(-0.35) | 22.82(-0.31) | 22.54 | -0.6 | | -5 | 37(2.7) | -50 | [-6] | [-18] | [-19] | -86 | -154 | DT | -1 | OpenShort? | | (-8) | -10 | -49 | -8 | -13 | -2,14 | 46 | | 13 | Mar/24 | 15 | 23.08 | 22.72 | 23.14(-0.09) | 22.92(-0.26) | 22.89(0.09) | 22.86 | -0.3 | | -5 | 34(-0.6) | -30 | [-3] | [-3] | [-1] | -57 | -11 | DT | -0.1 | OpenShort? | | (-5) | 3 | -17 | 6 | 20 | -1.1,21 | 50 | | 14 | Mar/24 | 14 | 23.08 | 22.72 | 23.16(-0.04) | 22.98(-0.22) | 22.87(0.18) | 22.97 | -0.1 | | -5 | 35(0.4) | -0 | [-1] | [1] | [8] | -49 | 0 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 9 | 20 | -0.7,19 | 50 | | 15 | Mar/24 | 13 | 23.08 | 22.72 | 23.17(-0.04) | 23.03(-0.13) | 22.83(0.13) | 22.9 | -0.2 | | -5 | 34(1) | -10 | [-1] | [1] | [4] | -62 | -51 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | 11 | -18 | -1.1,16 | 50 | | | | |
| 16 | Mar/24 | 12 | 23.08 | 22.72 | 23.18(-0.13) | 23.06(-0.17) | 22.8(-0.26) | 22.82 | -0.3 | | -5 | 33(1.9) | -50 | [-4] | [-13] | [-5] | -74 | -97 | DT | 0.1 | OpenShort | | (-3) | -9 | -12 | 12 | -20 | -1.4,11 | 50 | | 17 | Mar/24 | 11 | 23.08 | 22.72 | 23.21(-0.09) | 23.1(-0.26) | 22.86(-0.39) | 22.9 | -0.2 | | -5 | 31(0.2) | -30 | [-3] | [-19] | [7] | -75 | -136 | DP | 0.2 | OpenShort | | (-3) | -13 | 18 | 9 | -4 | -1.3,8 | 50 | | 18 | Mar/24 | 10 | 23.08 | 22.72 | 23.23(-0.17) | 23.16(-0.22) | 22.95(-0.61) | 22.78 | -0.4 | | -5 | 31(2.3) | -50 | [-6] | [-26] | [-8] | -96 | -173 | DT | -0.7 | OpenShort | | (-6) | -20 | 5 | -19 | -20 | -1.9,2 | 50 | | 19 | Mar/24 | 9 | 23.08 | 22.72 | 23.27(-0.17) | 23.21(-0.26) | 23.09(-0.6) | 22.75 | -0.4 | | -5 | 29(3.7) | -50 | [-6] | [-26] | [-15] | -110 | -203 | DT | -1.6 | HoldShort? | | (-6) | -20 | -1 | -44 | -20 | -2.4,0 | 50 | | 20 | Mar/23 | 15 | 23.1 | 22.79 | 23.31(-0.21) | 23.27(-0.21) | 23.23(-0.43) | 22.76 | -0.4 | | -3 | 25(4.9) | -50 | [-7] | [-21] | [-32] | -103 | -139 | DT | -2.5 | HoldShort? | | (-6) | -14 | -51 | -43 | -20 | -2.9,20 | 49 | | | | |
| 21 | Mar/23 | 14 | 23.1 | 22.79 | 23.36(-0.17) | 23.32(-0.13) | 23.33(-0.04) | 23.1 | 0 | | -3 | 20(-4.3) | -50 | [-6] | [-6] | [-17] | -40 | 42 | DT | -1.5 | OpenShort | | (-6) | -1 | -39 | -7 | -20 | -1.7,53 | 49 | | 22 | Mar/23 | 13 | 23.1 | 22.79 | 23.4(-0.13) | 23.35(-0.04) | 23.34(-0.13) | 23.36 | 0.3 | | -3 | 25(-4.7) | -50 | [-4] | [-7] | [-3] | 22 | 72 | DT | 0.1 | OpenShort | | (-5) | -4 | -24 | 20 | 20 | -0.2,77 | 49 | | 23 | Mar/23 | 12 | 23.1 | 22.79 | 23.43(-0.13) | 23.36(0.13) | 23.37(0.17) | 23.52 | 0.5 | | -3 | 29(-4.1) | -20 | [-4] | [5] | [11] | 26 | 203 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 27 | 9 | 0.4,66 | 49 | | 24 | Mar/23 | 11 | 23.1 | 22.79 | 23.46(-0.09) | 23.33(0.13) | 23.33(0.13) | 23.41 | 0.4 | | -3 | 33(-1.5) | -15 | [-3] | [4] | [9] | -19 | 98 | UR | 0.3 | SmallShort | | (-5) | 4 | 24 | -2 | 13 | -0.2,36 | 49 | | 25 | Mar/23 | 10 | 23.1 | 22.79 | 23.48(-0.09) | 23.33(0) | 23.3(-0.04) | 23.25 | 0.2 | | -3 | 35(0.4) | -20 | [-3] | [-3] | [3] | -39 | -22 | DP | -0.2 | OpenShort | | (-5) | -1 | 14 | 3 | -20 | -0.8,31 | 49 | | | | |
| 26 | Mar/23 | 9 | 23.1 | 22.79 | 23.5(-0.13) | 23.3(-0.04) | 23.31(-0.26) | 23.16 | 0.1 | | -3 | 34(1.1) | -50 | [-4] | [-11] | [-20] | -55 | -77 | DT | -0.6 | OpenShort? | | (-3) | -9 | -53 | -2 | -20 | -1.3,28 | 49 | | 27 | Mar/22 | 15 | 23.07 | 22.92 | 23.5(0) | 23.3(0) | 23.37(0.09) | 23.52 | 0.6 | | 0 | 33(0.3) | 30 | [0] | [4] | [15] | -13 | 23 | UR | 0.6 | SmallShort? | | (-3) | 3 | 28 | 8 | 20 | -0,37 | 49 | | 28 | Mar/22 | 14 | 23.07 | 22.92 | 23.53(0.09) | 23.31(-0.09) | 23.35(0.09) | 23.33 | 0.3 | | 0 | 33(-2.3) | 40 | [3] | [3] | [4] | -49 | -146 | UT | -0.1 | OpenLong | | (-1) | 3 | 10 | -7 | 17 | -0.8,21 | 49 | | 29 | Mar/22 | 13 | 23.07 | 22.92 | 23.53(0) | 23.33(-0.13) | 23.33(0.09) | 23.26 | 0.2 | | 0 | 35(-0.8) | 10 | [0] | [2] | [-3] | -49 | -87 | CR | -0.3 | HoldShort | | (1) | 3 | -7 | -5 | 9 | -0.9,24 | 49 | | 30 | Mar/22 | 12 | 23.07 | 22.92 | 23.51(0.04) | 23.36(-0.17) | 23.31(0.04) | 23.31 | 0.3 | | 0 | 36(-0.8) | 15 | [1] | [-0] | [-2] | -38 | -119 | DR | 0 | OpenShort | | (1) | 1 | -16 | 4 | 20 | -0.7,30 | 49 | | | | |
| 31 | Mar/22 | 11 | 23.07 | 22.92 | 23.5(0.04) | 23.4(-0.21) | 23.3(0.17) | 23.42 | 0.4 | | 0 | 37(-1.6) | 20 | [1] | [3] | [5] | -29 | -27 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 10 | 20 | -0.3,29 | 49 | | 32 | Mar/22 | 10 | 23.07 | 22.92 | 23.49(0.09) | 23.45(-0.26) | 23.26(-0.09) | 23.43 | 0.5 | | 0 | 39(-2.5) | 30 | [3] | [-6] | [10] | -35 | -139 | RG | 0.6 | Wait | | (3) | -3 | 24 | -2 | 20 | -0.2,20 | 49 | | 33 | Mar/22 | 9 | 23.07 | 22.92 | 23.47(0.13) | 23.51(-0.3) | 23.28(-0.17) | 23.27 | 0.3 | | 0 | 41(-3.5) | 40 | [4] | [-9] | [7] | -49 | -254 | RG | -0 | Wait? | | (3) | -6 | 24 | -10 | 13 | -0.6,16 | 49 | | 34 | Mar/21 | 15 | 23.02 | 22.87 | 23.44(0.09) | 23.58(-0.34) | 23.32(-0.43) | 23.11 | 0.1 | | -1 | 45(-3) | -25 | [3] | [-19] | [-18] | -59 | -329 | DR | -0.6 | OpenShort? | | (1) | -14 | -21 | -25 | -20 | -0.9,14 | 45 | | 35 | Mar/21 | 14 | 23.02 | 22.87 | 23.42(0.21) | 23.66(-0.13) | 23.42(-0.38) | 23.25 | 0.3 | | -1 | 48(-8.8) | 20 | [7] | [-13] | [-9] | -30 | -363 | DR | -0.4 | OpenShort | | (5) | -13 | 3 | -18 | -20 | -0.4,30 | 45 | | | | |
| 36 | Mar/21 | 13 | 23.02 | 22.87 | 23.37(0.26) | 23.69(-0.21) | 23.51(-0.63) | 23.23 | 0.3 | | -1 | 56(-10.9) | -10 | [9] | [-22] | [-24] | -18 | -456 | DR | -0.6 | OpenShort | | (7) | -21 | -40 | -21 | -20 | -0.3,40 | 45 | | 37 | Mar/21 | 12 | 23.02 | 22.87 | 23.31(0.26) | 23.74(-0.04) | 23.66(-0.34) | 23.5 | 0.6 | | -1 | 67(-6.3) | 10 | [9] | [-10] | [-7] | 15 | -247 | DR | -0.3 | OpenShort | | (12) | -11 | -1 | -16 | -20 | 0.4,55 | 45 | | 38 | Mar/21 | 11 | 23.02 | 22.87 | 23.25(0.26) | 23.75(0.17) | 23.74(-0.46) | 23.51 | 0.6 | | -1 | 74(-4.2) | -10 | [9] | [-10] | [-18] | 24 | -246 | DR | -0.4 | OpenShort | | (11) | -15 | -13 | -19 | -20 | 0.4,64 | 45 | | 39 | Mar/21 | 10 | 23.02 | 22.87 | 23.19(0.3) | 23.71(0.21) | 23.85(-0.21) | 23.6 | 0.7 | | -1 | 78(-3.2) | 0 | [10] | [-1] | [-13] | 46 | -159 | DR | -0.4 | OpenShort | | (11) | -7 | -15 | -14 | -20 | 0.7,78 | 45 | | 40 | Mar/21 | 9 | 23.02 | 22.87 | 23.12(0.39) | 23.66(0.25) | 23.9(0.17) | 23.7 | 0.9 | | -1 | 81(-2.5) | 10 | [13] | [13] | [-15] | 62 | -83 | CR | -0.3 | HoldShort? | | (11) | 6 | -33 | -10 | -20 | 0.9,89 | 45 | | | | |
| 41 | Mar/18 | 15 | 23.01 | 22.87 | 23.03(0.39) | 23.6(0.34) | 23.86(0.13) | 23.93 | 1.1 | | 1 | 83(0.5) | 50 | [13] | [15] | [0] | 80 | 49 | UT | 0.1 | HoldLong? | | (15) | 4 | -6 | -4 | 20 | 1.3,97 | 51 | | 42 | Mar/18 | 14 | 23.01 | 22.87 | 22.94(0.53) | 23.52(0.43) | 23.83(0.34) | 23.97 | 1.2 | | 1 | 83(-1.8) | 50 | [18] | [25] | [-1] | 87 | 17 | CR | 0.2 | OpenShort | | (15) | 12 | -6 | 0 | 17 | 1.5,99 | 51 | | 43 | Mar/18 | 13 | 23.01 | 22.87 | 22.82(0.57) | 23.42(0.52) | 23.75(0.85) | 24.01 | 1.2 | | 1 | 85(-0.6) | 50 | [19] | [44] | [15] | 91 | 173 | UT | 0.4 | HoldLong | | (20) | 29 | 26 | -0 | 20 | 1.7,98 | 51 | | 44 | Mar/18 | 12 | 23.01 | 22.87 | 22.69(0.53) | 23.3(0.47) | 23.55(0.56) | 23.83 | 1 | | 1 | 85(-1.6) | 50 | [18] | [33] | [15] | 91 | 118 | UT | 0.4 | HoldLong | | (20) | 19 | 34 | -1 | 20 | 1.7,98 | 51 | | 45 | Mar/18 | 11 | 23.01 | 22.87 | 22.57(0.49) | 23.19(0.56) | 23.42(0.34) | 23.6 | 0.7 | | 1 | 87(0) | 50 | [17] | [27] | [-5] | 86 | 67 | CR | 0.3 | OpenShort | | (19) | 12 | -18 | 3 | 8 | 1.5,98 | 51 | | | | |
| 46 | Mar/18 | 10 | 23.01 | 22.87 | 22.46(0.49) | 23.06(0.79) | 23.34(0.6) | 23.72 | 0.9 | | 1 | 87(5.9) | 50 | [17] | [40] | [9] | 92 | 230 | UT | 0.5 | OpenLong | | (19) | 20 | 16 | 1 | 20 | 1.8,97 | 51 | | 47 | Mar/18 | 9 | 23.01 | 22.87 | 22.35(0.4) | 22.88(0.57) | 23.2(0.52) | 23.61 | 0.7 | | 1 | 81(5.6) | 50 | [14] | [32] | [36] | 94 | 296 | UT | 0.6 | OpenLong? | | (16) | 18 | 86 | -0 | 20 | 1.9,96 | 51 | | 48 | Mar/17 | 15 | 22.96 | 22.73 | 22.26(0.36) | 22.75(0.35) | 23.08(0.17) | 23.04 | 0.1 | | -3 | 75(-3.5) | 30 | [12] | [15] | [2] | 78 | 40 | UT | -0.1 | HoldLong? | | (11) | 6 | -15 | 26 | 20 | 1.3,95 | 49 | | 49 | Mar/17 | 14 | 22.96 | 22.73 | 22.18(0.45) | 22.67(0.4) | 23.04(0.39) | 23.14 | 0.2 | | -3 | 79(0.1) | 50 | [16] | [24] | [7] | 89 | 80 | UT | 0.2 | HoldLong | | (14) | 13 | -5 | 30 | 20 | 1.6,99 | 49 | | 50 | Mar/17 | 13 | 22.96 | 22.73 | 22.08(0.5) | 22.58(0.49) | 22.95(0.75) | 23.17 | 0.3 | | -3 | 79(2.4) | 50 | [17] | [39] | [15] | 95 | 183 | UT | 0.4 | OpenLong | | (17) | 26 | 10 | 32 | 20 | 1.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|