|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.4400 One month high (close): $58.4300
FAST Daily Change: 1.63% Daily StdDev 1.47% FAST EMA_5_Trend: 0.24% 10Minute StdDev: $0.2797
Latest Price : $58.43(1.63%) | Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 55.59 | 57.26 | 57.38(0.05) | 57.47(0.05) | 57.66(0.14) | 57.76 | 1 | | 23 | 9(1) | 50 | [3] | [17] | [7] | 90 | 55 | UT | 0.5 | HoldLong | | (2) | 10 | 16 | -4 | 20 | 2,90 | 79 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.47(hourly_sma_10 -0.5%) 57.38(hourly_sma_20 -0.66%) 57.26(daily_ema_10 -0.87%) 55.59(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Mar/28 | 12 | 55.59 | 57.26 | 57.35(0.03) | 57.44(0.07) | 57.58(0.09) | 57.62 | 1 | | 23 | 8(0) | 50 | [2] | [14] | [-1] | 80 | 43 | CR | 0.2 | OpenShort | | (2) | 6 | -2 | -1 | -3 | 1.6,90 | 79 | | 3 | Mar/28 | 11 | 55.59 | 57.26 | 57.33(0.05) | 57.4(0.05) | 57.53(0.17) | 57.64 | 1 | | 23 | 8(0.5) | 50 | [3] | [19] | [3] | 94 | 43 | UT | 0.7 | HoldLong | | (3) | 12 | -8 | 25 | 16 | 1.9,96 | 79 | | 4 | Mar/28 | 10 | 55.59 | 57.26 | 57.3(0.09) | 57.37(0.1) | 57.43(0.19) | 57.71 | 1 | | 23 | 7(1) | 50 | [6] | [23] | [13] | 102 | 27 | UT | 1.8 | CloseLong | | (3) | 13 | 16 | 29 | 20 | 2.6,87 | 79 | | 5 | Mar/28 | 9 | 55.59 | 57.26 | 57.25(0.02) | 57.31(0.05) | 57.32(0.07) | 57.57 | 0.9 | | 23 | 6(0.4) | 50 | [1] | [12] | [16] | 83 | 57 | UT | 1.9 | HoldLong? | | (5) | 5 | 26 | 35 | 16 | 2.4,73 | 79 | | | | |
| 6 | Mar/25 | 15 | 55.25 | 56.88 | 57.25(0) | 57.28(0.03) | 57.28(-0.05) | 57.35 | 1 | | 22 | 6(0.2) | 50 | [0] | [2] | [1] | 20 | 7 | UR | 0.6 | SmallShort? | | (1) | -3 | 0 | 2 | 3 | 0.9,47 | 76 | | 7 | Mar/25 | 14 | 55.25 | 56.88 | 57.24(-0.02) | 57.28(0) | 57.31(0.05) | 57.35 | 1 | | 22 | 6(-1.5) | 50 | [-1] | [7] | [7] | 16 | 54 | UR | 0.3 | SmallShort | | (0) | 3 | 19 | 0 | 10 | 0.9,43 | 76 | | 8 | Mar/25 | 13 | 55.25 | 56.88 | 57.25(-0.03) | 57.26(-0.05) | 57.28(-0.03) | 57.19 | 0.9 | | 22 | 7(-0.2) | 30 | [-2] | [-0] | [-6] | -21 | 14 | RG | -0.6 | Wait | | (-3) | -2 | -8 | -20 | -5 | -0.4,39 | 76 | | 9 | Mar/25 | 12 | 55.25 | 56.88 | 57.27(-0.02) | 57.29(0.02) | 57.28(0) | 57.26 | 0.9 | | 22 | 8(-0.7) | 50 | [-1] | [4] | [1] | 15 | 21 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | 11 | -9 | -0.1,67 | 76 | | 10 | Mar/25 | 11 | 55.25 | 56.88 | 57.28(-0.03) | 57.29(0) | 57.3(0.03) | 57.27 | 0.9 | | 22 | 8(-0.5) | 30 | [-2] | [6] | [-7] | 15 | 39 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 7 | 2 | -0.1,67 | 76 | | | | |
| 11 | Mar/25 | 10 | 55.25 | 56.88 | 57.28(0) | 57.28(0.03) | 57.28(0.1) | 57.48 | 1 | | 22 | 9(0.1) | 50 | [0] | [12] | [16] | 40 | 55 | UR | 1.1 | SmallShort | | (-1) | 7 | 33 | 21 | 20 | 1,65 | 76 | | 12 | Mar/25 | 9 | 55.25 | 56.88 | 57.3(-0.02) | 57.26(0.02) | 57.22(-0.03) | 57.2 | 0.9 | | 22 | 9(-0.2) | 40 | [-1] | [2] | [-4] | -17 | -7 | RG | -0.1 | Wait? | | (-1) | -2 | -11 | 6 | -17 | -0.5,46 | 76 | | 13 | Mar/24 | 15 | 54.94 | 56.55 | 57.31(-0.02) | 57.25(0.03) | 57.24(-0.05) | 57.3 | 1 | | 22 | 9(0.1) | 50 | [-1] | [1] | [3] | -6 | 9 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 7 | 5 | -0.1,47 | 77 | | 14 | Mar/24 | 14 | 54.94 | 56.55 | 57.32(-0.02) | 57.23(0.07) | 57.27(0.03) | 57.27 | 1 | | 22 | 9(-0.2) | 50 | [-1] | [8] | [2] | -24 | 18 | UR | 0 | SmallShort | | (-2) | 2 | 11 | -5 | -14 | -0.3,34 | 77 | | 15 | Mar/24 | 13 | 54.94 | 56.55 | 57.33(-0.03) | 57.23(0) | 57.25(-0.03) | 57.17 | 1 | | 22 | 9(0.2) | 35 | [-2] | [1] | [-2] | -34 | -8 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -15 | 0 | -0.8,36 | 77 | | | | |
| 16 | Mar/24 | 12 | 54.94 | 56.55 | 57.35(-0.02) | 57.19(-0.03) | 57.27(-0.05) | 57.16 | 1 | | 22 | 9(0.2) | 35 | [-1] | [-1] | [-6] | -26 | -21 | RG | -0.6 | Wait | | (-2) | -3 | -17 | 2 | -2 | -1,49 | 77 | | 17 | Mar/24 | 11 | 54.94 | 56.55 | 57.36(-0.02) | 57.21(-0.05) | 57.3(0.07) | 57.31 | 1 | | 22 | 9(-0.2) | 45 | [-1] | [6] | [-2] | -8 | 29 | RG | 0.1 | Wait | | (0) | 5 | -17 | 8 | 20 | -0.3,50 | 77 | | 18 | Mar/24 | 10 | 54.94 | 56.55 | 57.37(-0.02) | 57.21(0) | 57.26(0.16) | 57.46 | 1.1 | | 22 | 9(-0.7) | 50 | [-1] | [14] | [15] | 11 | 81 | UR | 1 | SmallShort | | (0) | 11 | 32 | 16 | 19 | 0.5,48 | 77 | | 19 | Mar/24 | 9 | 54.94 | 56.55 | 57.38(-0.05) | 57.24(-0.07) | 57.17(0.07) | 57.19 | 1 | | 22 | 9(-0.2) | 40 | [-3] | [5] | [1] | -32 | 39 | UR | 0.1 | SmallShort? | | (-3) | 5 | -7 | 14 | 12 | -0.9,41 | 77 | | 20 | Mar/23 | 15 | 54.61 | 56.28 | 57.41(-0.05) | 57.28(-0.07) | 57.13(0.04) | 57.25 | 1.1 | | 22 | 10(-0.6) | 40 | [-3] | [3] | [1] | -31 | 31 | UR | 0.6 | SmallShort? | | (-2) | 3 | -7 | 19 | 4 | -0.7,37 | 79 | | | | |
| 21 | Mar/23 | 14 | 54.61 | 56.28 | 57.44(-0.02) | 57.32(-0.02) | 57.13(0) | 57.31 | 1.1 | | 22 | 10(0.1) | 50 | [-1] | [2] | [12] | -36 | 1 | UR | 0.8 | SmallShort | | (-5) | 0 | 25 | 21 | 7 | -0.5,27 | 79 | | 22 | Mar/23 | 13 | 54.61 | 56.28 | 57.44(0) | 57.33(-0.05) | 57.11(-0.19) | 57.1 | 1 | | 22 | 10(-0.2) | 40 | [0] | [-11] | [0] | -74 | -108 | RG | -0 | Wait | | (-2) | -13 | 7 | -6 | -16 | -1.4,11 | 79 | | 23 | Mar/23 | 12 | 54.61 | 56.28 | 57.44(0) | 57.36(-0.1) | 57.22(-0.16) | 57.04 | 1 | | 22 | 10(-0.4) | 50 | [0] | [-11] | [-2] | -89 | -110 | DR | -0.7 | HoldShort | | (0) | -11 | 9 | -21 | -19 | -1.7,4 | 79 | | 24 | Mar/23 | 11 | 54.61 | 56.28 | 57.45(0.03) | 57.42(-0.09) | 57.31(-0.23) | 56.96 | 1 | | 22 | 11(-1.1) | 35 | [2] | [-15] | [-17] | -98 | -178 | DR | -1.4 | HoldShort | | (0) | -16 | -21 | -41 | -20 | -1.9,0 | 79 | | 25 | Mar/23 | 10 | 54.61 | 56.28 | 57.43(0.03) | 57.47(-0.05) | 57.44(-0.14) | 57.14 | 1 | | 22 | 12(-1.9) | 35 | [2] | [-7] | [-13] | -56 | -116 | DR | -1.1 | OpenShort | | (2) | -10 | -20 | -23 | -20 | -1,19 | 79 | | | | |
| 26 | Mar/23 | 9 | 54.61 | 56.28 | 57.41(0.07) | 57.47(0) | 57.52(-0.05) | 57.31 | 1.1 | | 22 | 14(-2.4) | 45 | [5] | [1] | [-19] | -25 | -103 | CR | -0.6 | HoldShort? | | (5) | -3 | -42 | -19 | -19 | -0.3,33 | 79 | | 27 | Mar/22 | 15 | 54.25 | 56.05 | 57.37(0.1) | 57.5(0.02) | 57.55(0.07) | 57.67 | 1.4 | | 24 | 16(-1.3) | 50 | [7] | [12] | [9] | 25 | -33 | UT | 0.3 | OpenLong? | | (7) | 5 | 25 | -3 | 12 | 0.8,55 | 86 | | 28 | Mar/22 | 14 | 54.25 | 56.05 | 57.31(0.05) | 57.49(-0.05) | 57.51(-0.05) | 57.46 | 1.3 | | 24 | 17(-0.2) | 50 | [3] | [0] | [-6] | 12 | -34 | DR | -0.1 | OpenShort | | (6) | -3 | -16 | -7 | 5 | 0.4,52 | 86 | | 29 | Mar/22 | 13 | 54.25 | 56.05 | 57.28(0.07) | 57.52(-0.02) | 57.54(0.05) | 57.6 | 1.4 | | 24 | 18(-0.2) | 50 | [5] | [8] | [2] | 31 | 2 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 16 | 0.7,63 | 86 | | 30 | Mar/22 | 12 | 54.25 | 56.05 | 57.24(0.05) | 57.53(-0.05) | 57.51(0.05) | 57.57 | 1.4 | | 24 | 18(-0.1) | 50 | [3] | [7] | [5] | 34 | 21 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -3 | 12 | 0.8,64 | 86 | | | | |
| 31 | Mar/22 | 11 | 54.25 | 56.05 | 57.21(0.07) | 57.56(-0.03) | 57.48(0.03) | 57.45 | 1.3 | | 24 | 18(-0.5) | 50 | [5] | [7] | [-1] | 32 | -23 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -1 | -10 | 0.6,67 | 86 | | 32 | Mar/22 | 10 | 54.25 | 56.05 | 57.17(0.09) | 57.58(0.05) | 57.46(-0.05) | 57.46 | 1.3 | | 24 | 18(-1) | 50 | [6] | [4] | [-7] | 36 | -53 | CR | 0 | HoldShort | | (5) | -3 | -15 | -1 | -20 | 0.7,68 | 86 | | 33 | Mar/22 | 9 | 54.25 | 56.05 | 57.12(0.12) | 57.55(0.16) | 57.49(0.02) | 57.59 | 1.4 | | 24 | 19(-0.8) | 50 | [8] | [13] | [4] | 44 | -36 | UT | 0.2 | OpenLong? | | (7) | 1 | 14 | 2 | -16 | 1,69 | 86 | | 34 | Mar/21 | 15 | 53.91 | 55.7 | 57.05(0.14) | 57.46(0.12) | 57.48(-0.12) | 57.47 | 1.5 | | 24 | 20(-2.7) | 50 | [9] | [3] | [-2] | 36 | -100 | CR | -0 | HoldShort? | | (7) | -8 | 5 | -8 | -20 | 0.9,63 | 89 | | 35 | Mar/21 | 14 | 53.91 | 55.7 | 56.97(0.16) | 57.39(0.14) | 57.55(-0.17) | 57.43 | 1.5 | | 24 | 23(-3.4) | 50 | [11] | [1] | [0] | 38 | -123 | UT | -0.2 | OpenLong | | (9) | -11 | 13 | -12 | -20 | 0.9,65 | 89 | | | | |
| 36 | Mar/21 | 13 | 53.91 | 55.7 | 56.88(0.19) | 57.31(0.14) | 57.65(-0.09) | 57.32 | 1.5 | | 24 | 26(-4.6) | 50 | [13] | [7] | [-14] | 39 | -133 | CR | -0.5 | HoldShort | | (12) | -6 | -26 | -15 | -20 | 0.7,71 | 89 | | 37 | Mar/21 | 12 | 53.91 | 55.7 | 56.77(0.18) | 57.23(0.18) | 57.7(0.16) | 57.54 | 1.6 | | 24 | 31(-0.9) | 50 | [12] | [24] | [-8] | 59 | 0 | CR | -0.2 | HoldShort | | (15) | 11 | -19 | -15 | 9 | 1.1,81 | 89 | | 38 | Mar/21 | 11 | 53.91 | 55.7 | 56.67(0.19) | 57.13(0.14) | 57.61(0.3) | 57.7 | 1.6 | | 24 | 32(0.2) | 50 | [13] | [33] | [1] | 75 | 64 | UT | 0.1 | HoldLong | | (13) | 20 | -3 | -7 | 20 | 1.4,90 | 89 | | 39 | Mar/21 | 10 | 53.91 | 55.7 | 56.56(0.19) | 57.05(0.14) | 57.44(0.33) | 57.73 | 1.6 | | 24 | 32(0.2) | 50 | [13] | [35] | [-5] | 85 | 101 | CR | 0.4 | OpenShort | | (13) | 22 | -27 | 2 | 20 | 1.6,95 | 89 | | 40 | Mar/21 | 9 | 53.91 | 55.7 | 56.45(0.21) | 56.97(0.21) | 57.25(0.47) | 57.96 | 1.7 | | 24 | 31(3.4) | 50 | [14] | [47] | [24] | 103 | 178 | UT | 1 | HoldLong? | | (17) | 32 | 48 | 11 | 20 | 2.1,100 | 89 | | | | |
| 41 | Mar/18 | 15 | 53.57 | 55.34 | 56.33(0.12) | 56.85(0.16) | 56.98(0.39) | 57.55 | 1.8 | | 24 | 28(1.3) | 50 | [8] | [39] | [24] | 97 | 196 | UT | 0.9 | OpenLong? | | (11) | 26 | 54 | 13 | 20 | 1.9,99 | 91 | | 42 | Mar/18 | 14 | 53.57 | 55.34 | 56.26(0.14) | 56.76(0.12) | 56.76(0.21) | 57.09 | 1.6 | | 24 | 27(0.7) | 50 | [10] | [26] | [11] | 80 | 61 | UT | 0.6 | HoldLong | | (7) | 14 | 23 | 9 | 20 | 1.4,95 | 91 | | 43 | Mar/18 | 13 | 53.57 | 55.34 | 56.18(0.16) | 56.69(0.11) | 56.64(-0.04) | 56.89 | 1.5 | | 24 | 26(-1.1) | 50 | [11] | [9] | [6] | 69 | -41 | UT | 0.4 | OpenLong | | (8) | -3 | 19 | 4 | -9 | 1.2,89 | 91 | | 44 | Mar/18 | 12 | 53.57 | 55.34 | 56.09(0.14) | 56.63(0.14) | 56.66(-0.04) | 56.73 | 1.4 | | 24 | 27(-0.9) | 50 | [10] | [10] | [3] | 59 | -42 | UT | 0.1 | OpenLong | | (9) | -3 | 12 | -3 | -5 | 1.1,81 | 91 | | 45 | Mar/18 | 11 | 53.57 | 55.34 | 56.01(0.16) | 56.55(0.19) | 56.68(-0.07) | 56.63 | 1.4 | | 24 | 28(-1.1) | 50 | [11] | [10] | [1] | 52 | -69 | UT | -0.1 | OpenLong | | (9) | -5 | 18 | -14 | -20 | 1,77 | 91 | | | | |
| 46 | Mar/18 | 10 | 53.57 | 55.34 | 55.92(0.13) | 56.44(0.25) | 56.72(-0.07) | 56.48 | 1.3 | | 24 | 29(-1) | 50 | [9] | [11] | [-7] | 56 | -49 | CR | -0.4 | HoldShort | | (11) | -5 | -5 | -13 | -20 | 0.9,83 | 91 | | 47 | Mar/18 | 9 | 53.57 | 55.34 | 55.85(0.16) | 56.3(0.18) | 56.76(0.04) | 56.52 | 1.3 | | 24 | 30(-0.3) | 50 | [11] | [17] | [-20] | 67 | -31 | CR | -0.4 | HoldShort? | | (9) | 3 | -52 | -11 | -12 | 1,92 | 91 | | 48 | Mar/17 | 15 | 53.23 | 54.93 | 55.76(0.18) | 56.2(0.25) | 56.74(0.27) | 56.96 | 1.9 | | 22 | 30(-1.4) | 50 | [12] | [34] | [15] | 95 | 105 | UT | 0.3 | HoldLong? | | (13) | 18 | 17 | 32 | 20 | 1.8,100 | 90 | | 49 | Mar/17 | 14 | 53.23 | 54.93 | 55.66(0.22) | 56.06(0.25) | 56.59(0.3) | 56.82 | 1.8 | | 22 | 32(0.3) | 50 | [15] | [37] | [9] | 95 | 64 | UT | 0.4 | HoldLong | | (12) | 20 | 0 | 32 | 20 | 1.8,100 | 90 | | 50 | Mar/17 | 13 | 53.23 | 54.93 | 55.54(0.23) | 55.92(0.2) | 56.42(0.48) | 56.82 | 1.8 | | 22 | 32(0.6) | 50 | [16] | [48] | [16] | 100 | 120 | UT | 0.6 | CloseLong | | (15) | 32 | 17 | 33 | 20 | 2,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|