|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5300 One month high (close): $349.4900
DIA Daily Change: 0.27% Daily StdDev 1.04% DIA EMA_5_Trend: 0.23% 10Minute StdDev: $1.1044
Latest Price : $349.49(0.27%) | Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($1.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 339.34 | 345.41 | 346.46(0.03) | 346.99(-0.06) | 346.69(-0.05) | 346.7 | 1 | | 16 | 16(-1.1) | 50 | [3] | [-3] | [4] | -20 | -32 | RG | 0 | Wait | | (3) | -5 | 20 | -18 | 7 | 0.2,25 | 78 | Sample size 12 Avg positive next hour return: 0.3%(92%) Avg negative next hour return: -0.15%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.41(daily_ema_10 -0.37%) 339.34(daily_ema_20 -2.12%)
Resistance Levels: 346.99(weak_hourly_sma_10 0.08%)
|
| | | 2 | Mar/28 | 12 | 339.34 | 345.41 | 346.35(0.02) | 347.2(-0.06) | 346.85(-0.12) | 345.96 | 0.9 | | 16 | 17(-1.1) | 40 | [2] | [-10] | [-8] | -26 | -59 | DR | -0.7 | OpenShort | | (2) | -12 | -11 | -22 | -13 | -0.3,32 | 78 | | 3 | Mar/28 | 11 | 339.34 | 345.41 | 346.27(0.02) | 347.2(0) | 347.26(-0.03) | 346.33 | 1 | | 16 | 19(-0.4) | 40 | [2] | [2] | [-13] | 1 | -27 | CR | -0.7 | HoldShort | | (3) | -3 | -26 | -16 | -20 | 0,51 | 78 | | 4 | Mar/28 | 10 | 339.34 | 345.41 | 346.19(0.03) | 347.4(0.04) | 347.37(0.02) | 347.26 | 1.1 | | 16 | 19(0.2) | 50 | [3] | [9] | [-2] | 35 | 5 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -7 | -10 | 0.8,65 | 78 | | 5 | Mar/28 | 9 | 339.34 | 345.41 | 346.1(0.02) | 347.25(0.04) | 347.37(-0) | 347.21 | 1.1 | | 16 | 19(0.3) | 50 | [2] | [7] | [-4] | 40 | 10 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | 1 | -10 | 0.8,70 | 78 | | | | |
| 6 | Mar/25 | 15 | 338.77 | 343.57 | 346.03(0.03) | 347.1(0.06) | 347.3(-0.07) | 347.53 | 1.3 | | 14 | 18(-0.4) | 45 | [3] | [1] | [-3] | 50 | -7 | CR | 0.2 | HoldShort? | | (3) | -7 | -8 | 1 | -5 | 1.1,72 | 73 | | 7 | Mar/25 | 14 | 338.77 | 343.57 | 346.03(0) | 346.88(0.06) | 347.3(0) | 347.82 | 1.3 | | 14 | 19(0) | 50 | [0] | [7] | [8] | 56 | 50 | UR | 0.2 | SmallShort | | (3) | 0 | 21 | -1 | 7 | 1.5,68 | 73 | | 8 | Mar/25 | 13 | 338.77 | 343.57 | 345.92(-0.01) | 346.68(0.05) | 347.54(0.03) | 347.05 | 1.2 | | 14 | 19(-0.4) | 45 | [-1] | [9] | [-3] | 36 | 47 | RG | -0.4 | Wait | | (-1) | 3 | 2 | -17 | -4 | 0.9,63 | 73 | | 9 | Mar/25 | 12 | 338.77 | 343.57 | 345.95(-0.02) | 346.5(0.08) | 347.43(0.06) | 346.98 | 1.2 | | 14 | 19(-1) | 45 | [-2] | [13] | [-3] | 46 | 65 | RG | -0.3 | Wait | | (-1) | 6 | -5 | -3 | -7 | 0.8,76 | 73 | | 10 | Mar/25 | 11 | 338.77 | 343.57 | 346.01(-0.01) | 346.22(0.09) | 347.22(0.1) | 347.14 | 1.2 | | 14 | 20(-0.3) | 40 | [-1] | [18] | [-13] | 58 | 65 | RG | -0.1 | Wait | | (-2) | 10 | -45 | 13 | 2 | 0.8,88 | 73 | | | | |
| 11 | Mar/25 | 10 | 338.77 | 343.57 | 346.03(0.02) | 345.92(0.12) | 346.89(0.2) | 348.76 | 1.5 | | 14 | 21(1.4) | 50 | [2] | [30] | [17] | 88 | 110 | UT | 1.3 | OpenLong | | (2) | 19 | 26 | 34 | 20 | 2,88 | 73 | | 12 | Mar/25 | 9 | 338.77 | 343.57 | 345.97(-0.01) | 345.49(0.1) | 346.2(0.11) | 347.81 | 1.3 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [19] | 55 | 88 | UR | 1.2 | SmallShort? | | (0) | 11 | 39 | 24 | 20 | 1.4,70 | 73 | | 13 | Mar/24 | 15 | 338.3 | 341.79 | 345.99(-0.02) | 345.14(0.04) | 345.82(0.07) | 346.42 | 1.2 | | 12 | 20(-1.5) | 50 | [-2] | [12] | [9] | 20 | 47 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 16 | 0.3,62 | 59 | | 14 | Mar/24 | 14 | 338.3 | 341.79 | 346.05(0.02) | 344.99(0.01) | 345.58(0.11) | 345.87 | 1.2 | | 12 | 21(-0.8) | 50 | [2] | [15] | [4] | -13 | -3 | UT | 0.2 | OpenLong | | (-3) | 11 | 7 | 5 | 14 | -0.1,40 | 59 | | 15 | Mar/24 | 13 | 338.3 | 341.79 | 345.97(0.01) | 344.94(-0.01) | 345.2(0.07) | 345.62 | 1.1 | | 12 | 22(-0.5) | 50 | [1] | [10] | [5] | -16 | -3 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | 11 | 14 | -0.2,39 | 59 | | | | |
| 16 | Mar/24 | 12 | 338.3 | 341.79 | 345.92(0.02) | 344.94(0) | 344.95(0.06) | 345.4 | 1.1 | | 12 | 22(-0.9) | 50 | [2] | [10] | [0] | -26 | -25 | UT | 0.3 | OpenLong | | (1) | 6 | -11 | 17 | 10 | -0.4,34 | 59 | | 17 | Mar/24 | 11 | 338.3 | 341.79 | 345.85(0.01) | 344.96(-0.06) | 344.75(0.08) | 345.78 | 1.1 | | 12 | 23(0) | 50 | [1] | [9] | [10] | -27 | 9 | UT | 0.7 | OpenLong | | (3) | 8 | 17 | 15 | 20 | -0,23 | 59 | | 18 | Mar/24 | 10 | 338.3 | 341.79 | 345.85(-0) | 345.17(-0.06) | 344.47(0.04) | 345.21 | 1.1 | | 12 | 23(-0.3) | 50 | [0] | [5] | [13] | -50 | -10 | UR | 0.5 | SmallShort | | (0) | 4 | 32 | 5 | 15 | -0.4,10 | 59 | | 19 | Mar/24 | 9 | 338.3 | 341.79 | 345.84(-0.03) | 345.36(-0.13) | 344.33(-0.1) | 344.07 | 0.9 | | 12 | 24(1.2) | 35 | [-3] | [-13] | [-3] | -76 | -45 | RG | -0.2 | Wait? | | (-3) | -10 | -7 | -3 | -2 | -1.1,2 | 59 | | 20 | Mar/23 | 15 | 337.54 | 340.31 | 345.94(-0.04) | 345.8(-0.1) | 344.68(-0.08) | 344.3 | 1.1 | | 10 | 22(-0.3) | 25 | [-4] | [-11] | [-4] | -73 | -30 | RG | -0.3 | Wait? | | (-2) | -8 | -5 | -10 | -10 | -1.1,5 | 54 | | | | |
| 21 | Mar/23 | 14 | 337.54 | 340.31 | 346.08(-0.03) | 346.14(-0.09) | 344.96(-0.06) | 344.48 | 1.1 | | 10 | 23(0.7) | 35 | [-3] | [-8] | [-1] | -66 | -35 | RG | -0.3 | Wait | | (-4) | -6 | 7 | -13 | -14 | -1.1,12 | 54 | | 22 | Mar/23 | 13 | 337.54 | 340.31 | 346.18(-0.02) | 346.45(-0.12) | 345.16(-0.21) | 344.25 | 1.1 | | 10 | 22(1) | 10 | [-2] | [-24] | [-11] | -66 | -92 | RG | -0.7 | Wait | | (-3) | -20 | -18 | -21 | -20 | -1.4,19 | 54 | | 23 | Mar/23 | 12 | 337.54 | 340.31 | 346.18(-0) | 346.85(-0.08) | 345.87(-0.16) | 344.89 | 1.2 | | 10 | 21(0.2) | 30 | [0] | [-16] | [-10] | -42 | -79 | DR | -0.7 | OpenShort | | (-1) | -15 | -16 | -17 | -20 | -1,33 | 54 | | 24 | Mar/23 | 11 | 337.54 | 340.31 | 346.25(0.01) | 347.13(0.03) | 346.41(-0.15) | 345.46 | 1.3 | | 10 | 21(-0.9) | 30 | [1] | [-10] | [-11] | -27 | -67 | DR | -0.7 | OpenShort | | (1) | -14 | -8 | -32 | -20 | -0.6,38 | 54 | | 25 | Mar/23 | 10 | 337.54 | 340.31 | 346.2(0.03) | 347.01(0.03) | 346.94(-0.11) | 345.73 | 1.3 | | 10 | 22(-1.8) | 50 | [3] | [-6] | [-4] | -2 | -67 | DR | -0.9 | OpenShort | | (2) | -11 | 8 | -24 | -20 | -0.3,56 | 54 | | | | |
| 26 | Mar/23 | 9 | 337.54 | 340.31 | 346.09(0.03) | 346.89(0.05) | 347.33(-0.12) | 345.47 | 1.3 | | 10 | 24(-1.3) | 10 | [3] | [-6] | [-28] | 10 | -80 | DR | -1.3 | OpenShort? | | (3) | -11 | -64 | -24 | -20 | -0.4,70 | 54 | | 27 | Mar/22 | 15 | 336.94 | 339.34 | 346(0.07) | 346.73(0.07) | 347.74(-0.02) | 347.78 | 1.8 | | 11 | 25(-1.5) | 50 | [7] | [8] | [2] | 69 | -24 | UT | 0 | OpenLong? | | (6) | -2 | 7 | -3 | 7 | 1.1,91 | 58 | | 28 | Mar/22 | 14 | 336.94 | 339.34 | 345.77(0.05) | 346.49(0.05) | 347.82(-0.01) | 347.55 | 1.7 | | 11 | 26(0.3) | 50 | [5] | [8] | [-6] | 69 | -3 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -5 | 10 | 1.1,91 | 58 | | 29 | Mar/22 | 13 | 336.94 | 339.34 | 345.6(0.06) | 346.32(0.07) | 347.85(0.22) | 348.13 | 1.8 | | 11 | 26(1.2) | 50 | [6] | [31] | [6] | 81 | 65 | UT | 0.2 | OpenLong | | (6) | 21 | 13 | 0 | 20 | 1.6,91 | 58 | | 30 | Mar/22 | 12 | 336.94 | 339.34 | 345.39(0.06) | 346.07(0.01) | 347.07(0.18) | 347.68 | 1.7 | | 11 | 25(0.5) | 50 | [6] | [24] | [5] | 79 | 55 | UT | 0.4 | HoldLong | | (6) | 17 | 4 | 7 | 20 | 1.5,91 | 58 | | | | |
| 31 | Mar/22 | 11 | 336.94 | 339.34 | 345.18(0.07) | 346.02(0.03) | 346.45(0.21) | 347.54 | 1.7 | | 11 | 24(-0.1) | 50 | [7] | [28] | [2] | 85 | 53 | UT | 0.7 | HoldLong | | (6) | 20 | -18 | 36 | 20 | 1.6,95 | 58 | | 32 | Mar/22 | 10 | 336.94 | 339.34 | 344.93(0.11) | 345.91(0.09) | 345.73(0.19) | 348.19 | 1.8 | | 11 | 24(0.1) | 50 | [11] | [30] | [11] | 81 | 28 | UT | 1.6 | HoldLong | | (9) | 18 | 14 | 28 | 20 | 2.2,76 | 58 | | 33 | Mar/22 | 9 | 336.94 | 339.34 | 344.55(0.08) | 345.59(0.06) | 345.09(0.08) | 347.69 | 1.7 | | 11 | 24(-0.1) | 50 | [8] | [18] | [37] | 57 | 30 | UT | 1.7 | OpenLong? | | (10) | 8 | 95 | 17 | 20 | 2.1,54 | 58 | | 34 | Mar/21 | 15 | 336.27 | 337.19 | 344.26(0.06) | 345.59(0) | 344.8(-0.08) | 344.32 | 1.4 | | 6 | 24(-5.1) | 50 | [6] | [-2] | [-7] | -23 | -79 | DR | -0.3 | OpenShort? | | (5) | -8 | -5 | -21 | -20 | 0,27 | 62 | | 35 | Mar/21 | 14 | 336.27 | 337.19 | 344.07(0.08) | 345.38(0.03) | 345.07(-0.15) | 344.5 | 1.4 | | 6 | 30(-5.8) | 50 | [8] | [-7] | [-0] | -4 | -108 | RG | -0.3 | Wait | | (6) | -15 | 16 | -21 | -20 | 0.3,39 | 62 | | | | |
| 36 | Mar/21 | 13 | 336.27 | 337.19 | 343.79(0.1) | 345.38(0) | 345.58(-0.16) | 343.96 | 1.3 | | 6 | 35(-9.6) | 45 | [10] | [-9] | [-19] | 7 | -140 | DR | -0.8 | OpenShort | | (8) | -16 | -40 | -21 | -20 | 0.1,54 | 62 | | 37 | Mar/21 | 12 | 336.27 | 337.19 | 343.43(0.1) | 345.28(0.07) | 346.13(0.01) | 345.38 | 1.6 | | 6 | 45(-2.5) | 50 | [10] | [11] | [-8] | 41 | -38 | CR | -0.3 | HoldShort | | (14) | 1 | -13 | -17 | -10 | 0.8,71 | 62 | | 38 | Mar/21 | 11 | 336.27 | 337.19 | 343.09(0.09) | 345.05(0.05) | 346.1(0.04) | 345.83 | 1.7 | | 6 | 47(-0.2) | 50 | [9] | [12] | [-0] | 59 | 1 | UT | -0.1 | OpenLong | | (11) | 4 | 3 | -11 | 5 | 1,84 | 62 | | 39 | Mar/21 | 10 | 336.27 | 337.19 | 342.79(0.08) | 344.88(0.04) | 345.96(0.06) | 345.71 | 1.6 | | 6 | 48(0) | 50 | [8] | [14] | [-13] | 71 | 24 | CR | -0.1 | HoldShort | | (9) | 6 | -37 | -6 | 7 | 1.1,93 | 62 | | 40 | Mar/21 | 9 | 336.27 | 337.19 | 342.52(0.11) | 344.73(0.11) | 345.74(0.22) | 347.04 | 1.9 | | 6 | 48(3.2) | 50 | [11] | [33] | [8] | 93 | 74 | UT | 0.5 | OpenLong? | | (11) | 21 | 16 | 3 | 20 | 1.7,100 | 62 | | | | |
| 41 | Mar/18 | 15 | 335.97 | 335.47 | 342.16(0.1) | 344.35(0.12) | 344.98(0.16) | 346.5 | 1.9 | | 2 | 44(0.5) | 50 | [10] | [27] | [13] | 93 | 70 | UT | 0.6 | HoldLong? | | (10) | 16 | 32 | 6 | 18 | 1.7,100 | 55 | | 42 | Mar/18 | 14 | 335.97 | 335.47 | 341.82(0.14) | 343.94(0.13) | 344.44(0.13) | 345.37 | 1.7 | | 2 | 44(-2.8) | 50 | [13] | [25] | [3] | 88 | -4 | UT | 0.4 | HoldLong | | (9) | 12 | 5 | 6 | 3 | 1.5,100 | 55 | | 43 | Mar/18 | 13 | 335.97 | 335.47 | 341.35(0.16) | 343.5(0.11) | 343.99(0.06) | 345.21 | 1.7 | | 2 | 47(-5) | 50 | [15] | [18] | [10] | 85 | -31 | UT | 0.5 | HoldLong | | (14) | 6 | 26 | 4 | 11 | 1.5,97 | 55 | | 44 | Mar/18 | 12 | 335.97 | 335.47 | 340.81(0.15) | 343.12(0.1) | 343.79(0.02) | 344.29 | 1.5 | | 2 | 52(-4.3) | 50 | [14] | [13] | [7] | 75 | -41 | UT | 0.2 | HoldLong | | (15) | 2 | 21 | -0 | 1 | 1.2,95 | 55 | | 45 | Mar/18 | 11 | 335.97 | 335.47 | 340.31(0.14) | 342.77(0.13) | 343.79(0) | 343.55 | 1.4 | | 2 | 56(-3.5) | 45 | [13] | [12] | [-4] | 69 | -36 | CR | -0.1 | HoldShort | | (15) | 0 | -6 | -6 | -12 | 1.1,91 | 55 | | | | |
| 46 | Mar/18 | 10 | 335.97 | 335.47 | 339.84(0.16) | 342.31(0.22) | 343.72(0.08) | 343.75 | 1.4 | | 2 | 60(-2.9) | 50 | [15] | [25] | [3] | 74 | -16 | UT | 0 | OpenLong | | (15) | 8 | 15 | -5 | -12 | 1.2,94 | 55 | | 47 | Mar/18 | 9 | 335.97 | 335.47 | 339.3(0.15) | 341.57(0.13) | 343.43(0.12) | 343.25 | 1.3 | | 2 | 62(-3) | 45 | [14] | [24] | [-9] | 76 | 3 | CR | -0.1 | OpenShort? | | (16) | 11 | -26 | -4 | 5 | 1.2,96 | 55 | | 48 | Mar/17 | 15 | 335.69 | 334.23 | 338.78(0.18) | 341.13(0.13) | 343.02(0.17) | 344.19 | 1.7 | | -2 | 65(-5.1) | 50 | [17] | [28] | [10] | 88 | 26 | UT | 0.3 | HoldLong? | | (18) | 16 | 8 | 29 | 20 | 1.5,100 | 52 | | 49 | Mar/17 | 14 | 335.69 | 334.23 | 338.18(0.21) | 340.7(0.12) | 342.45(0.2) | 343.9 | 1.6 | | -2 | 71(-2.7) | 50 | [20] | [31] | [12] | 90 | 14 | UT | 0.4 | HoldLong | | (18) | 19 | 13 | 30 | 20 | 1.6,100 | 52 | | 50 | Mar/17 | 13 | 335.69 | 334.23 | 337.48(0.21) | 340.29(0.1) | 341.78(0.26) | 343.45 | 1.5 | | -2 | 73(-2.7) | 50 | [20] | [36] | [18] | 89 | 39 | UT | 0.4 | HoldLong | | (20) | 25 | 27 | 30 | 20 | 1.6,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|