ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $47.2900 One month high (close): $58.9100

ERX Daily Change: -4.84% Daily StdDev 3.72% ERX EMA_5_Trend: 0.21% 10Minute StdDev: $1.0577

Latest Price : $56.06(-4.84%)

Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	53.61	53.88	(0)	57.38(-0.1)	56.52(-0.89)	56.09	0.7	6	28(0)	5	[0]	[-23]	[-10]	-66	-358	DR	-0.5	OpenShort	(-1)	-24	9	-16	-20	-1,9	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.88(daily_ema_10 -3.94%) 53.61(daily_ema_20 -4.42%) Resistance Levels: 57.38(weak_hourly_sma_10 2.3%)

2	Mar/28	11	53.61	53.88	57.02(-0.02)	57.44(-0.03)	57.03(-0.8)	55.92	0.7	6	28(0.5)	-10	[-1]	[-20]	[-27]	-74	-352	DT	-1.2	OpenShort	(-1)	-22	-12	-55	-20	-1.2,6	49
3	Mar/28	10	53.61	53.88	57.03(-0.05)	57.46(-0.1)	57.49(-0.85)	56.14	0.8	6	28(0.7)	-5	[-1]	[-22]	[-13]	-38	-306	RG	-1.5	SmallLong	(-1)	-23	20	-45	-20	-1,37	49
4	Mar/28	9	53.61	53.88	57.06(-0.04)	57.52(-0.16)	57.98(-0.92)	55.78	0.7	6	27(0.7)	-15	[-1]	[-25]	[-69]	-18	-389	DT	-2.4	OpenShort?	(-2)	-25	-149	-35	-20	-1.4,67	49
5	Mar/25	15	53.18	53.51	57.08(0.19)	57.61(0.35)	58.52(0.5)	58.68	1.5	9	26(4.7)	50	[5]	[22]	[5]	91	220	UT	0.2	OpenLong?	(6)	13	3	-2	20	1.8,96	55

6	Mar/25	14	53.18	53.51	56.97(0.37)	57.41(0.28)	58.23(0.66)	58.62	1.5	9	22(-2.7)	50	[10]	[28]	[12]	97	101	UT	0.5	HoldLong	(6)	18	16	0	20	2.1,94	55
7	Mar/25	13	53.18	53.51	56.76(0.34)	57.25(0.25)	57.85(0.73)	58.31	1.4	9	24(-1.3)	50	[9]	[29]	[6]	87	128	UT	0.5	HoldLong	(11)	20	-5	9	20	1.7,94	55
8	Mar/25	12	53.18	53.51	56.57(0.35)	57.11(0.33)	57.43(0.67)	58.41	1.4	9	26(-0.2)	50	[10]	[28]	[7]	96	165	UT	1	HoldLong	(11)	18	-9	18	20	1.9,98	55
9	Mar/25	11	53.18	53.51	56.37(0.45)	56.92(0.33)	57.05(0.65)	58.59	1.5	9	26(-1.1)	50	[12]	[29]	[38]	97	128	UT	1.6	HoldLong	(11)	18	69	25	20	2.3,89	55
10	Mar/25	10	53.18	53.51	56.12(0.34)	56.73(0.16)	56.68(0.19)	57.27	1.1	9	27(-3)	50	[9]	[13]	[13]	59	-65	UT	0.6	OpenLong	(11)	5	31	2	20	1.2,79	55

11	Mar/25	9	53.18	53.51	55.93(0.23)	56.64(0.09)	56.57(-0.14)	56.69	0.9	9	30(-1.7)	50	[6]	[2]	[6]	41	-102	UT	0.1	OpenLong?	(9)	-4	26	-10	-18	0.7,73	55
12	Mar/24	15	52.5	53.1	55.8(0.11)	56.59(-0.05)	56.65(-0.3)	56.2	0.9	8	32(1.8)	30	[3]	[-7]	[-12]	21	-99	DR	-0.4	OpenShort?	(7)	-8	-17	-17	-20	0.3,63	55
13	Mar/24	14	52.5	53.1	55.74(0.11)	56.62(0.05)	56.82(0.07)	56.51	1	8	30(0.6)	35	[3]	[5]	[-8]	54	57	CR	-0.3	HoldShort	(5)	2	-17	-9	-7	0.6,89	55
14	Mar/24	13	52.5	53.1	55.68(0.13)	56.59(0.09)	56.78(0.02)	56.83	1.1	8	29(0.7)	50	[4]	[4]	[2]	70	94	UT	0	OpenLong	(4)	1	6	-3	9	1,95	55
15	Mar/24	12	52.5	53.1	55.61(0.16)	56.59(0)	56.77(0.09)	56.72	1.1	8	29(0.3)	50	[4]	[5]	[-4]	72	74	CR	-0	HoldShort	(4)	3	-14	-1	12	1,97	55

16	Mar/24	11	52.5	53.1	55.52(0.18)	56.54(0.5)	56.72(0.34)	56.99	1.1	8	28(1.4)	50	[5]	[19]	[-1]	80	174	CR	0.2	OpenShort	(6)	9	7	-0	-20	1.3,97	55
17	Mar/24	10	52.5	53.1	55.42(0.18)	56.26(0.45)	56.53(0.27)	56.86	1.1	8	27(1.5)	50	[5]	[16]	[5]	80	157	UT	0.3	OpenLong	(5)	7	18	2	-9	1.3,97	55
18	Mar/24	9	52.5	53.1	55.32(0.11)	56.01(0.32)	56.38(-0.05)	56.53	1	8	25(0.6)	40	[3]	[5]	[-5]	76	108	CR	0.1	OpenShort?	(4)	-1	-13	3	-20	1.2,96	55
19	Mar/23	15	51.84	53.06	55.26(0.22)	55.83(0.59)	56.41(0.18)	56.77	1.2	11	25(2.4)	50	[6]	[17]	[7]	81	111	UT	0.4	OpenLong?	(4)	5	19	2	-2	1.5,93	60
20	Mar/23	14	51.84	53.06	55.14(0.46)	55.5(0.51)	56.31(-0.07)	56.41	1.1	11	22(-6.1)	50	[13]	[11]	[6]	74	-200	UT	0.1	OpenLong	(7)	-2	17	-2	12	1.3,91	60

21	Mar/23	13	51.84	53.06	54.89(0.44)	55.22(0.38)	56.35(0.64)	56.09	1	11	28(-4.8)	50	[12]	[28]	[-3]	66	-35	CR	-0.2	HoldShort	(14)	17	-13	-2	20	1,91	60
22	Mar/23	12	51.84	53.06	54.65(0.44)	55.01(0.26)	55.99(0.61)	56.34	1.1	11	33(-2.3)	50	[12]	[26]	[7]	74	49	UT	0.2	OpenLong	(15)	17	-5	0	20	1.2,94	60
23	Mar/23	11	51.84	53.06	54.41(0.5)	54.87(0.18)	55.65(0.76)	56.43	1.1	11	36(-1.6)	50	[14]	[29]	[18]	79	92	UT	0.5	HoldLong	(15)	21	5	18	20	1.3,96	60
24	Mar/23	10	51.84	53.06	54.14(0.48)	54.77(0.16)	55.23(0.95)	56.34	1.1	11	37(-1.7)	50	[13]	[34]	[12]	73	192	UT	0.7	OpenLong	(15)	26	-11	12	20	1.4,88	60
25	Mar/23	9	51.84	53.06	53.88(0.52)	54.68(0.33)	54.71(1.15)	56.55	1.1	11	39(0.3)	50	[14]	[42]	[57]	73	288	UT	1.1	OpenLong?	(16)	31	124	14	20	1.6,83	60

26	Mar/22	15	51.22	52.73	53.6(0.24)	54.5(-0.16)	54.09(0.11)	54.32	0.7	10	39(1)	50	[7]	[3]	[-4]	24	-62	CR	0.1	HoldShort?	(10)	3	-15	3	4	0.4,64	58
27	Mar/22	14	51.22	52.73	53.47(0.3)	54.59(-0.05)	54.03(-0.09)	54.58	0.8	10	38(-0.7)	50	[8]	[-1]	[5]	37	-81	RG	0.3	Wait	(9)	-3	8	3	15	0.7,69	58
28	Mar/22	13	51.22	52.73	53.31(0.3)	54.62(-0.15)	54.08(-0.39)	54.43	0.7	10	38(-0.9)	50	[8]	[-10]	[16]	30	-151	RG	0.2	Wait	(9)	-11	49	-6	6	0.7,62	58
29	Mar/22	12	51.22	52.73	53.15(0.25)	54.7(-0.15)	54.29(-0.7)	53.56	0.5	10	39(-1.4)	50	[7]	[-19]	[-13]	14	-304	DR	-0.4	OpenShort	(7)	-19	1	-20	-20	0.2,59	58
30	Mar/22	11	51.22	52.73	53.02(0.23)	54.78(0.4)	54.67(-0.46)	53.55	0.5	10	41(-0.8)	30	[6]	[-5]	[-30]	27	-214	DR	-0.6	OpenShort	(8)	-13	-26	-20	-20	0.3,69	58

31	Mar/22	10	51.22	52.73	52.9(0.36)	54.56(0.55)	54.92(-0.34)	54.02	0.6	10	41(-1.1)	35	[10]	[1]	[-32]	49	-191	CR	-0.5	HoldShort	(9)	-9	-47	-13	-20	0.6,84	58
32	Mar/22	9	51.22	52.73	52.71(0.44)	54.26(0.57)	55.11(-0.09)	54.87	0.8	10	42(-0.5)	50	[12]	[9]	[-16]	73	-7	CR	-0.1	HoldShort?	(13)	-3	-34	-3	-20	1.1,95	58
33	Mar/21	15	50.65	52.93	52.48(0.54)	53.95(0.82)	55.16(0.13)	55.5	1.1	14	43(1.7)	50	[15]	[20]	[5]	87	120	UT	0.2	OpenLong?	(17)	4	8	-2	20	1.6,97	64
34	Mar/21	14	50.65	52.93	52.2(0.71)	53.51(0.81)	55.09(0.38)	55.35	1	14	41(-2)	50	[20]	[28]	[14]	89	41	UT	0.1	HoldLong	(16)	10	27	-3	20	1.7,96	64
35	Mar/21	13	50.65	52.93	51.83(0.68)	53.08(0.72)	54.88(1.24)	54.85	0.9	14	43(-1.4)	50	[19]	[50]	[-1]	82	242	CR	-0	OpenShort	(22)	34	-16	-10	20	1.5,94	64

36	Mar/21	12	50.65	52.93	51.48(0.65)	52.7(0.67)	54.21(1.48)	55.15	1	14	45(2)	50	[18]	[56]	[17]	92	455	UT	0.5	OpenLong	(22)	41	11	-5	20	1.8,97	64
37	Mar/21	11	50.65	52.93	51.15(0.65)	52.35(0.69)	53.42(1.33)	54.95	1	14	43(3.1)	50	[18]	[52]	[12]	98	449	UT	0.8	OpenLong	(20)	37	-15	12	20	2,98	64
38	Mar/21	10	50.65	52.93	50.82(0.71)	51.99(0.79)	52.72(1.58)	55.23	1	14	40(5.2)	50	[20]	[61]	[43]	111	582	UT	1.4	HoldLong	(22)	43	54	16	20	2.5,98	64
39	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[76]	107	551	UT	1.5	HoldLong?	(19)	33	169	13	20	2.5,94	64
40	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	58	UT	0.1	OpenLong?	(8)	4	8	0	4	0.9,89	61

41	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-7]	64	-38	DR	0	OpenShort	(7)	-5	-15	0	-20	0.9,91	61
42	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	78	UT	0.2	OpenLong	(9)	1	15	-1	-4	1.2,89	61
43	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[1]	62	71	UT	0	OpenLong	(8)	1	17	-11	-20	1.1,84	61
44	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	111	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61
45	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-21]	72	-28	CR	-0.2	HoldShort	(5)	-2	-42	-8	-20	1.1,94	61

46	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[10]	95	182	UT	0.3	OpenLong?	(12)	14	14	3	20	1.8,100	61
47	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[11]	92	278	UT	0.3	OpenLong?	(12)	15	13	-0	20	1.8,97	65
48	Mar/17	14	49.76	53.09	49.12(-0.04)	49.65(0.63)	50.76(0.48)	51.23	0.3	15	24(-1)	50	[-1]	[23]	[18]	95	579	UR	0.4	SmallShort	(9)	13	18	32	20	1.9,97	65
49	Mar/17	13	49.76	53.09	49.14(-0.08)	49.34(0.41)	50.52(1.24)	50.92	0.2	15	25(-1.3)	50	[-2]	[40]	[10]	85	718	UR	0.3	SmallShort	(-2)	35	-16	28	20	1.5,97	65
50	Mar/17	12	49.76	53.09	49.18(-0.12)	49.14(0.49)	49.9(1.4)	51.19	0.3	15	26(-2.8)	50	[-3]	[46]	[36]	93	844	UR	1.1	SmallShort	(-1)	39	46	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI